Omgfin

Omgfin

Volume(24h)

€60,670,963.09

1,452 BTC

Σχετικά με Omgfin

Omgfin is building a trading system for digital assets focused on young investors and social networks. Its goal is to bring together a community of traders who share experiences and help each other achieve their individual profit goals.

Launched in Oct 2018, Omgfin is a centralized exchange based in Estonia. It has the following licenses.

Αγορές

Ζεύγος

All

#

Νόμισμα

Ζεύγος

Τιμή

+2% Depth

-2% Depth

Όγκος

Volume %

Liquidity

Επικαιροποιημένο

1

Bitcoin

€41,620.83

€111,485,181.71€90,265,998.33

€9,140,282

15.07%

592

Πρόσφατα

2

Bitcoin

€41,637.96

€57,754,855.98€54,535,647.08

€3,423,114

5.64%

544

Πρόσφατα

3

Loopring

€1.73

€8,895,941.31€9,903,555.18

€2,871,433

4.73%

323

Πρόσφατα

4

Polygon

€1.61

€873,346.59€1,446,627.00

€2,090,388

3.45%

299

Πρόσφατα

5

Ethereum

€3,488.39

€624,965.91€419,486.59

€2,022,476

3.33%

418

Πρόσφατα

6

Loopring

€1.74

€151,888.82€101,656.54

€1,600,467

2.64%

341

Πρόσφατα

7

Decentraland

€2.95

€1,097,590.96€911,715.17

€1,569,264

2.59%

537

Πρόσφατα

8

Fetch.ai

€0.563

€36,794.08€21,790.40

€1,454,727

2.40%

278

Πρόσφατα

9

Litecoin

€135.08

€29,719.47€36,204.42

€1,348,627

2.22%

353

Πρόσφατα

10

0x

€0.7522

€31,935.53€21,492.87

€1,284,999

2.12%

301

Πρόσφατα

11

Decentraland

€2.95

€37,152.62€46,572.67

€1,187,471

1.96%

358

Πρόσφατα

12

Origin Protocol

€0.649

€66,599.33€40,175.73

€1,118,064

1.84%

389

Πρόσφατα

13

Loopring

€1.74

€662,506.04€624,746.58

€971,356

1.60%

285

Πρόσφατα

14

Origin Protocol

€0.6526

€13,150.25€12,802.62

€986,523

1.63%

173

Πρόσφατα

15

UNUS SED LEO

€2.86

€939,177.16€520,433.98

€948,320

1.56%

448

Πρόσφατα

16

Litecoin

€134.37

€120,124.77€155,964.79

€940,596

1.55%

431

Πρόσφατα

17

LTO Network

€0.3148

€7,267.71€39,511.08

€935,487

1.54%

285

Πρόσφατα

18

XRP

€0.6887

€56,752.92€44,654.65

€873,228

1.44%

349

Πρόσφατα

19

Bitcoin Cash

€396.37

€17,654,057.92€16,594,787.05

€871,909

1.44%

464

Πρόσφατα

20

Polygon

€1.59

€2,666,512.15€2,572,863.80

€833,606

1.37%

519

Πρόσφατα

21

Stellar

€0.2466

€28,726.35€29,466.68

€738,324

1.22%

369

Πρόσφατα

22

XRP

€0.6853

€3,807.66€2,474.78

€676,659

1.12%

187

Πρόσφατα

23

Fetch.ai

€0.5567

€456,227.94€445,194.64

€672,168

1.11%

267

Πρόσφατα

24

Chiliz

€0.2779

€7,574.84€17,652.84

€653,050

1.08%

177

Πρόσφατα

25

Fantom

€1.37

€27,913.93€27,412.05

€616,910

1.02%

310

Πρόσφατα

26

UNUS SED LEO

€2.83

€241,499.85€275,589.84

€587,961

0.97%

267

Πρόσφατα

27

Fantom

€1.36

€146,970.09€135,816.08

€574,891

0.95%

477

Πρόσφατα

28

Enjin Coin

€2.31

€18,048.20€23,008.03

€564,213

0.93%

314

Πρόσφατα

29

USD Coin

€0.8827

€10,934.25€23,243.55

€557,864

0.92%

306

Πρόσφατα

30

Bitcoin Cash

€395.05

€93,708.40€169,664.51

€555,381

0.92%

465

Πρόσφατα

31

Maker

€2,153.69

€2,126,206.87€2,148,879.36

€550,823

0.91%

247

Πρόσφατα

32

Uquid Coin

€15.43

€429,513.02€378,509.11

€545,064

0.90%

247

Πρόσφατα

33

UNUS SED LEO

€2.86

€57,460.60€67,308.32

€538,007

0.89%

363

Πρόσφατα

34

Ethereum

€3,450.43

€2,968,599.34€3,295,950.23

€524,010

0.86%

247

Πρόσφατα

35

LTO Network

€0.3118

€207,510.03€190,081.91

€523,717

0.86%

247

Πρόσφατα

36

SHIBA INU

€0.00003154

€14,840.43€9,327.09

€477,337

0.79%

275

Πρόσφατα

37

Litecoin

€135.27

€5,208.48€8,563.50

€461,617

0.76%

268

Πρόσφατα

38

LTO Network

€0.3141

€1,828.42€2,219.82

€425,088

0.70%

56

Πρόσφατα

39

Uquid Coin

€14.20

€30,922.47€50,826.65

€401,533

0.66%

294

Πρόσφατα

40

Uquid Coin

€14.47

€1,310,643.52€983,278.30

€383,304

0.63%

477

Πρόσφατα

41

Enjin Coin

€2.31

€24,670.53€32,349.67

€371,199

0.61%

347

Πρόσφατα

42

Chainlink

€16.99

€76,923.41€106,154.31

€368,310

0.61%

451

Πρόσφατα

43

Gas

€5.25

€967,599.00€895,505.94

€366,476

0.60%

247

Πρόσφατα

44

Polygon

€1.62

€46,721.56€48,838.98

€372,586

0.61%

333

Πρόσφατα

45

Verge

€0.01632

€1,487.41€1,240.28

€364,948

0.60%

22

Πρόσφατα

46

Gas

€5.27

€12,095.02€15,195.11

€357,516

0.59%

282

Πρόσφατα

47

Metal

€1.95

€8,376.92€27,626.61

€350,667

0.58%

269

Πρόσφατα

48

Chainlink

€17.08

€587,030.65€807,689.73

€359,295

0.59%

247

Πρόσφατα

49

Streamr

€0.1226

€3,225.29€5,040.59

€350,276

0.58%

161

Πρόσφατα

50

Stellar

€0.2474

€28,188.91€20,481.62

€346,786

0.57%

295

Πρόσφατα

51

Fantom

€1.36

€371,434.42€360,059.72

€340,190

0.56%

221

Πρόσφατα

52

Maker

€2,195.43

€231,167.05€301,719.21

€337,920

0.56%

508

Πρόσφατα

53

Stellar

€0.2435

€129,818.27€185,778.60

€296,476

0.49%

513

Πρόσφατα

54

Augur

€15.02

€14,531.80€10,566.04

€297,912

0.49%

274

Πρόσφατα

55

Ontology Gas

€0.7513

€15,747.78€16,370.30

€289,973

0.48%

288

Πρόσφατα

56

Metal

€1.94

€40,810.12€52,757.17

€284,727

0.47%

344

Πρόσφατα

57

Basic Attention Token

€0.8943

€21,213.37€23,917.67

€275,050

0.45%

382

Πρόσφατα

58

Basic Attention Token

€0.9057

€39,418.74€62,723.04

€276,188

0.46%

440

Πρόσφατα

59

Ren

€0.6149

€243,317.03€158,982.02

€272,945

0.45%

221

Πρόσφατα

60

0x

€0.7498

€22,637.29€19,852.18

€265,430

0.44%

353

Πρόσφατα

61

Metal

€1.92

€273,924.97€264,466.08

€252,489

0.42%

221

Πρόσφατα

62

Chainlink

€17.21

€45,129.48€37,315.45

€263,632

0.43%

359

Πρόσφατα

63

XRP

€0.6862

€21,636.10€26,554.58

€256,216

0.42%

338

Πρόσφατα

64

Enjin Coin

€2.31

€171,246.14€230,399.42

€249,019

0.41%

221

Πρόσφατα

65

TRON

€0.07409

€3,630.17€3,179.35

€226,745

0.37%

92

Πρόσφατα

66

Enjin Coin

€2.31

€112,091.70€120,945.35

€220,944

0.36%

502

Πρόσφατα

67

Neo

€24.48

€128,863.17€152,224.70

€219,475

0.36%

472

Πρόσφατα

68

Augur

€14.88

€51,635.65€65,277.78

€210,647

0.35%

454

Πρόσφατα

69

Ontology Gas

€0.7526

€9,162.27€7,352.67

€210,404

0.35%

270

Πρόσφατα

70

Bitcoin Cash

€395.59

€11,406.68€27,819.79

€207,098

0.34%

337

Πρόσφατα

71

Augur

€14.85

€25,641.14€28,686.14

€204,842

0.34%

346

Πρόσφατα

72

Origin Protocol

€0.6618

€13,826.96€24,296.07

€205,003

0.34%

273

Πρόσφατα

73

Neo

€24.55

€22,252.63€15,592.88

€204,973

0.34%

318

Πρόσφατα

74

Streamr

€0.1225

€3,843.03€7,114.53

€199,470

0.33%

245

Πρόσφατα

75

Chainlink

€16.75

€112,105.44€157,006.35

€196,640

0.32%

503

Πρόσφατα

76

XRP

€0.6873

€8,682.30€5,880.36

€185,740

0.31%

265

Πρόσφατα

77

Ontology Gas

€0.7475

€18,196.84€17,780.85

€167,372

0.28%

335

Πρόσφατα

78

Ontology

€0.6475

€7,078.92€6,154.96

€164,605

0.27%

240

Πρόσφατα

79

Basic Attention Token

€0.9063

€99,025.69€156,940.81

€161,753

0.27%

517

Πρόσφατα

80

Civic

€0.3261

€3,904.39€7,757.31

€150,662

0.25%

208

Πρόσφατα

81

Verge

€0.01616

€446.18€414.99

€143,049

0.24%

130

Πρόσφατα

82

Chiliz

€0.2729

€38,101.89€49,676.37

€141,849

0.23%

403

Πρόσφατα

83

Civic

€0.3243

€53,617.02€68,999.69

€134,040

0.22%

485

Πρόσφατα

84

Gas

€5.29

€10,091.87€8,135.01

€121,115

0.20%

282

Πρόσφατα

85

Decentraland

€2.93

€40,376.00€45,351.15

€109,220

0.18%

466

Πρόσφατα

86

Augur

€15.04

€17,188.45€17,515.17

€105,913

0.17%

359

Πρόσφατα

87

Status

€0.06408

€5,626.84€3,906.85

€101,692

0.17%

254

Πρόσφατα

88

aelf

€0.3421

€332,557.89€431,211.11

€82,572

0.14%

147

Πρόσφατα

89

Ontology

€0.6457

€7,188.34€6,872.37

€77,838

0.13%

301

Πρόσφατα

90

The Graph

€0.6111

€4,330.41€3,150.33

€75,029

0.12%

244

Πρόσφατα

91

Status

€0.06362

€516.64€401.95

€73,835

0.12%

69

Πρόσφατα

92

Dogecoin

€0.1444

€11,852,823.42€10,987,865.91

€69,235

0.11%

147

Πρόσφατα

93

Gas

€5.22

€78,951.03€90,035.73

€67,680

0.11%

480

Πρόσφατα

94

Basic Attention Token

€0.9113

€2,010.49€2,157.80

€65,717

0.11%

199

Πρόσφατα

95

Verge

€0.01611

€1,102.79€1,618.28

€64,553

0.11%

188

Πρόσφατα

96

Civic

€0.3284

€6,692.36€7,758.28

€62,209

0.10%

309

Πρόσφατα

97

Loom Network

€0.07409

€984.64€325.35

€60,944

0.10%

47

Πρόσφατα

98

Streamr

€0.1216

€8,325.79€9,176.33

€60,933

0.10%

324

Πρόσφατα

99

Ren

€0.623

€10,872.94€11,341.00

€60,002

0.10%

292

Πρόσφατα

100

USD Coin

€0.8862

€2,113.27€1,193.18

€53,958

0.09%

154

Πρόσφατα