OKX όγκος συναλλαγών και καταχωρίσεις αγοράς

OKX

Volume(24h)

€19,917,403,515.39

602,962 BTC

Αγορές

Ζεύγος

All

#	Νόμισμα	Ζεύγος	Τιμή	+2% Depth	-2% Depth	Όγκος	Volume %	Liquidity	Επικαιροποιημένο
1	Bitcoin	BTC/USDT	€32,974.18	€4,292,976.99	€10,619,270.30	€425,566,027	2.14%	651	Πρόσφατα
2	Ethereum	ETH/USDT	€2,176.39	€2,477,950.70	€4,345,051.47	€359,741,559	1.81%	614	Πρόσφατα
3	OKB	OKB/USDT	€19.71	€174,797.00	€312,966.93	€425,356,061	2.14%	502	Πρόσφατα
4	Fantom	FTM/USDT	€2.05	€352,901.91	€512,198.85	€320,446,894	1.61%	538	Πρόσφατα
5	APENFT	NFT/USDT	€0.00000175	€31,900.47	€111,384.11	€215,027,002	1.08%	427	Πρόσφατα
6	Terra	LUNA/USDT	€55.37	€656,380.61	€823,567.05	€254,603,797	1.28%	565	Πρόσφατα
7	Celer Network	CELR/USDT	€0.04667	€17,898.58	€77,568.98	€12,347,666	0.06%	416	Πρόσφατα
8	Solana	SOL/USDT	€83.58	€298,025.05	€364,300.40	€188,406,496	0.95%	526	Πρόσφατα
9	Dogecoin	DOGE/USDT	€0.1272	€481,903.11	€514,769.36	€159,346,548	0.80%	565	Πρόσφατα
10	TRON	TRX/USDT	€0.0501	€276,705.90	€244,039.53	€109,985,304	0.55%	502	Πρόσφατα
11	Polygon	MATIC/USDT	€1.40	€288,587.24	€319,194.89	€104,261,943	0.52%	504	Πρόσφατα
12	Cosmos	ATOM/USDT	€30.48	€224,207.03	€295,224.48	€203,037,165	1.02%	518	Πρόσφατα
13	NEAR Protocol	NEAR/USDT	€10.21	€227,973.75	€331,193.45	€121,214,221	0.61%	509	Πρόσφατα
14	Polkadot	DOT/USDT	€16.49	€467,311.32	€504,729.61	€97,537,693	0.49%	544	Πρόσφατα
15	Bitcoin	BTC/USDK	€32,963.94	€203,745.22	€213,391.83	€97,880,684	0.49%	526	Πρόσφατα
16	JUST	JST/USDT	€0.03544	€51,743.92	€63,392.35	€99,468,747	0.50%	406	Πρόσφατα
17	Cardano	ADA/USDT	€0.9173	€243,590.59	€274,619.97	€60,279,007	0.30%	540	Πρόσφατα
18	Shiba Inu	SHIB/USDT	€0.00001897	€292,315.94	€335,215.22	€32,937,670	0.17%	420	Πρόσφατα
19	Nano	NANO/USDT	€2.15	€4,946.58	€4,260.02	€44,624,129	0.22%	234	Πρόσφατα
20	Solana	SOL/BTC	€83.53	€187,340.33	€263,572.01	€36,406,217	0.18%	509	Πρόσφατα
21	Chainlink	LINK/USDT	€13.89	€358,501.10	€371,437.36	€57,733,010	0.29%	532	Πρόσφατα
22	Bitcoin Cash	BCH/USDT	€261.79	€459,475.98	€556,541.99	€35,995,514	0.18%	531	Πρόσφατα
23	Loopring	LRC/USDT	€0.9276	€183,119.06	€267,242.20	€79,499,163	0.40%	503	Πρόσφατα
24	Avalanche	AVAX/USDT	€60.13	€367,368.43	€452,758.38	€84,665,324	0.43%	536	Πρόσφατα
25	Theta Network	THETA/USDT	€2.37	€190,564.18	€179,494.98	€32,782,590	0.16%	490	Πρόσφατα
26	Sun (New)	SUN/USDT	€0.01287	€43,291.54	€51,217.15	€31,654,876	0.16%	378	Πρόσφατα
27	Filecoin	FIL/USDT	€16.21	€1,324,299.09	€717,282.93	€36,181,257	0.18%	567	Πρόσφατα
28	Gala	GALA/USDT	€0.1855	€207,657.06	€273,771.34	€54,833,374	0.28%	489	Πρόσφατα
29	Curve DAO Token	CRV/USDT	€2.65	€112,548.05	€214,144.33	€60,008,157	0.30%	487	Πρόσφατα
30	WINkLink	WIN/USDT	€0.0002654	€4,517.32	€39,969.57	€31,395,579	0.16%	365	Πρόσφατα
31	ConstitutionDAO	PEOPLE/USDT	€0.03811	€123,617.21	€135,943.30	€18,597,196	0.09%	533	Πρόσφατα
32	Ethereum	ETH/USDK	€2,175.55	€110,583.32	€111,541.83	€18,355,315	0.09%	500	Πρόσφατα
33	Algorand	ALGO/USDT	€0.8215	€144,070.25	€163,045.78	€29,607,397	0.15%	488	Πρόσφατα
34	OMG Network	OMG/USDT	€3.78	€131,502.34	€139,105.65	€28,844,912	0.14%	464	Πρόσφατα
35	Litecoin	LTC/USDT	€95.96	€779,971.18	€853,671.53	€29,264,300	0.15%	556	Πρόσφατα
36	The Sandbox	SAND/USDT	€2.80	€300,524.46	€378,335.72	€30,648,838	0.15%	542	Πρόσφατα
37	Cosmos	ATOM/BTC	€30.49	€172,412.57	€175,027.90	€17,042,533	0.09%	486	Πρόσφατα
38	Ethereum Classic	ETC/USDT	€21.63	€351,928.66	€189,135.71	€21,522,337	0.11%	532	Πρόσφατα
39	dYdX	DYDX/USDT	€5.43	€139,480.83	€166,288.91	€18,749,734	0.09%	468	Πρόσφατα
40	XRP	XRP/USDT	€0.5495	€464,585.82	€641,601.27	€26,797,023	0.13%	569	Πρόσφατα
41	Uniswap	UNI/USDT	€9.50	€228,826.71	€247,920.57	€17,281,848	0.09%	494	Πρόσφατα
42	Elrond	EGLD/USDT	€128.84	€102,246.23	€104,676.55	€29,873,928	0.15%	445	Πρόσφατα
43	Terra	LUNA/BTC	€55.36	€376,772.47	€392,134.16	€30,449,054	0.15%	513	Πρόσφατα
44	SushiSwap	SUSHI/USDT	€3.87	€132,741.61	€205,345.44	€23,991,529	0.12%	500	Πρόσφατα
45	Waves	WAVES/USDT	€9.98	€16,143.25	€4,649.70	€20,110,478	0.10%	219	Πρόσφατα
46	Flow	FLOW/USDT	€4.45	€120,479.41	€152,628.43	€18,695,535	0.09%	438	Πρόσφατα
47	Bitcoin SV	BSV/USDT	€80.43	€225,577.91	€250,423.45	€12,876,118	0.06%	472	Πρόσφατα
48	Tezos	XTZ/USDT	€2.61	€92,813.36	€236,757.30	€10,661,537	0.05%	468	Πρόσφατα
49	Axie Infinity	AXS/USDT	€45.49	€116,179.66	€143,856.97	€23,591,709	0.12%	468	Πρόσφατα
50	Aave	AAVE/USDT	€134.44	€170,547.87	€214,094.11	€20,348,481	0.10%	496	Πρόσφατα
51	Decentraland	MANA/USDT	€1.99	€228,272.11	€231,201.39	€14,814,589	0.07%	527	Πρόσφατα
52	Crypto.com Coin	CRO/USDK	€0.3544	€1,087.14	€4,041.37	€12,031,324	0.06%	143	Πρόσφατα
53	Aragon	ANT/USDT	€4.39	€46,722.75	€97,048.29	€11,873,776	0.06%	433	Πρόσφατα
54	Frontier	FRONT/USDT	€0.5952	€594.63	€6,660.15	€10,436,057	0.05%	58	Πρόσφατα
55	API3	API3/USDT	€3.37	€27,971.70	€35,085.29	€11,586,737	0.06%	334	Πρόσφατα
56	yearn.finance	YFI/USDT	€21,463.76	€173,555.31	€288,618.61	€10,357,400	0.05%	477	Πρόσφατα
57	Monero	XMR/USDT	€128.64	€158,370.48	€129,216.42	€12,429,590	0.06%	486	Πρόσφατα
58	Zcash	ZEC/USDT	€80.02	€195,001.44	€216,676.82	€13,582,248	0.07%	449	Πρόσφατα
59	Ethereum Classic	ETC/OKB	€21.58	€16,356.71	€15,171.51	€11,383,759	0.06%	301	Πρόσφατα
60	NEAR Protocol	NEAR/BTC	€10.22	€167,930.15	€192,605.20	€16,204,278	0.08%	463	Πρόσφατα
61	Internet Computer	ICP/USDT	€17.96	€216,740.08	€355,098.68	€15,681,586	0.08%	440	Πρόσφατα
62	Stacks	STX/USDT	€1.24	€99,265.65	€143,710.32	€11,912,030	0.06%	469	Πρόσφατα
63	The Graph	GRT/USDT	€0.3722	€82,514.43	€178,634.59	€11,400,484	0.06%	446	Πρόσφατα
64	Stellar	XLM/USDT	€0.175	€125,329.50	€156,089.13	€14,627,698	0.07%	473	Πρόσφατα
65	EOS	EOS/USDT	€1.97	€276,567.28	€306,010.67	€10,832,216	0.05%	522	Πρόσφατα
66	Aavegotchi	GHST/USDT	€1.79	€16,928.12	€31,824.68	€12,721,730	0.06%	391	Πρόσφατα
67	Polkadot	DOT/BTC	€16.49	€385,737.08	€319,870.78	€11,021,208	0.06%	506	Πρόσφατα
68	TerraUSD	UST/USDT	€0.8861	€1,048,992.19	€889,292.54	€10,524,418	0.05%	559	Πρόσφατα
69	Celo	CELO/USDT	€2.77	€85,877.09	€81,696.40	€10,624,174	0.05%	438	Πρόσφατα
70	DIA	DIA/USDT	€0.9312	€7,597.69	€23,827.69	€11,094,202	0.06%	286	Πρόσφατα
71	Chiliz	CHZ/USDT	€0.1551	€84,611.09	€98,243.39	€10,252,702	0.05%	477	Πρόσφατα
72	Kyber Network Crystal v2	KNC/USDT	€1.51	€58,146.68	€81,766.30	€9,699,362	0.05%	422	Πρόσφατα
73	DEAPcoin	DEP/USDT	€0.04412	€22,224.27	€3,599.94	€8,390,159	0.04%	237	Πρόσφατα
74	Baby Doge Coin	BabyDoge/USDT	€0.000000003549	€32,615.05	€128,028.67	€10,078,521	0.05%	353	Πρόσφατα
75	OKB	OKB/BTC	€19.71	€35,810.25	€48,621.54	€8,662,098	0.04%	382	Πρόσφατα
76	Zilliqa	ZIL/USDT	€0.04062	€41,606.22	€37,858.34	€7,486,792	0.04%	403	Πρόσφατα
77	Cosmos	ATOM/ETH	€30.44	€25,941.95	€25,307.53	€7,354,308	0.04%	334	Πρόσφατα
78	Basic Attention Token	BAT/USDT	€0.731	€61,947.48	€82,929.81	€10,269,105	0.05%	417	Πρόσφατα
79	Qtum	QTUM/USDT	€5.04	€77,212.20	€78,845.20	€8,461,557	0.04%	424	Πρόσφατα
80	Ethereum	ETH/BTC	€2,175.46	€825,463.72	€922,036.64	€10,246,690	0.05%	540	Πρόσφατα
81	Cardano	ADA/BTC	€0.9169	€178,957.52	€199,590.42	€8,732,142	0.04%	437	Πρόσφατα
82	Avalanche	AVAX/BTC	€60.11	€352,299.46	€280,391.26	€9,305,428	0.05%	492	Πρόσφατα
83	Dash	DASH/USDT	€80.51	€73,118.63	€120,658.46	€9,913,871	0.05%	462	Πρόσφατα
84	OpenDAO	SOS/USDT	€0.000001527	€42,106.70	€23,926.71	€8,086,616	0.04%	382	Πρόσφατα
85	Hedera	HBAR/USDT	€0.1901	€59,595.86	€65,321.04	€7,567,919	0.04%	415	Πρόσφατα
86	Enjin Coin	ENJ/USDT	€1.43	€104,199.70	€124,251.90	€10,064,202	0.05%	458	Πρόσφατα
87	Band Protocol	BAND/USDT	€3.11	€55,168.77	€60,110.29	€8,472,166	0.04%	405	Πρόσφατα
88	Klaytn	KLAY/USDT	€1.13	€96,044.87	€105,445.63	€8,308,183	0.04%	402	Πρόσφατα
89	Dora Factory	DORA/USDT	€6.24	€19,060.91	€67,363.13	€10,099,177	0.05%	386	Πρόσφατα
90	MXC	MXC/USDT	€0.06603	€13,686.78	€55,395.81	€6,600,138	0.03%	279	Πρόσφατα
91	Crypto.com Coin	CRO/USDT	€0.3544	€97,795.21	€131,469.19	€6,944,224	0.03%	506	Πρόσφατα
92	Neo	NEO/USDT	€16.50	€128,210.56	€72,702.80	€5,625,560	0.03%	442	Πρόσφατα
93	Loopring	LRC/BTC	€0.9285	€100,386.02	€125,440.40	€16,324,893	0.08%	399	Πρόσφατα
94	OEC Token	OKT/USDT	€36.43	€13,171.66	€14,134.06	€7,230,268	0.04%	281	Πρόσφατα
95	Keep3rV1	KP3R/USDT	€1,019.65	€22,950.16	€82,157.59	€7,046,660	0.04%	335	Πρόσφατα
96	IOTA	IOTA/USDT	€0.728	€55,926.96	€57,395.38	€6,635,003	0.03%	412	Πρόσφατα
97	Kusama	KSM/USDT	€154.82	€99,296.64	€109,602.13	€6,544,230	0.03%	452	Πρόσφατα
98	Maker	MKR/USDT	€1,570.38	€85,934.47	€98,278.06	€5,594,097	0.03%	430	Πρόσφατα
99	Immutable X	IMX/USDT	€2.41	€48,894.46	€147,743.03	€6,748,659	0.03%	405	Πρόσφατα
100	Synthetix	SNX/USDT	€3.95	€68,090.90	€65,038.19	€6,179,346	0.03%	412	Πρόσφατα