Kraken

Kraken

Volume(24h)

€1,970,103,835.95

41,818 BTC

Αγορές

Ζεύγος

All

#

Νόμισμα

Ζεύγος

Τιμή

+2% Depth

-2% Depth

Όγκος

Volume %

Liquidity

Επικαιροποιημένο

1

Tether

€0.8847

€11,978,554.04€5,390,951.85

€201,985,329

10.25%

821

Πρόσφατα

2

Bitcoin

€47,394.00

€4,014,255.42€4,774,643.17

€181,594,179

9.22%

761

Πρόσφατα

3

Bitcoin

€47,304.37

€5,258,212.53€2,980,703.51

€179,897,274

9.13%

764

Πρόσφατα

4

Ethereum

€3,681.98

€6,832,717.50€3,597,296.95

€154,260,529

7.83%

726

Πρόσφατα

5

Tether

€0.8866

€4,503,451.50€3,732,030.02

€91,149,767

4.63%

754

Πρόσφατα

6

Ethereum

€3,690.86

€4,568,850.92€5,056,235.63

€86,315,429

4.38%

744

Πρόσφατα

7

Solana

€187.74

€555,342.21€799,194.30

€38,561,445

1.96%

600

Πρόσφατα

8

Ethereum

€3,657.73

€3,380,145.63€4,282,561.69

€37,585,610

1.91%

710

Πρόσφατα

9

Polygon

€1.92

€451,226.88€402,011.90

€30,054,379

1.53%

600

Πρόσφατα

10

USD Coin

€0.8843

€5,257,121.75€3,167,853.98

€19,876,373

1.01%

765

Πρόσφατα

11

USD Coin

€0.8861

€5,929,447.61€1,780,276.97

€20,224,181

1.03%

701

Πρόσφατα

12

Cardano

€1.38

€857,741.76€1,002,426.44

€21,265,733

1.08%

667

Πρόσφατα

13

Polkadot

€29.53

€401,305.46€582,361.86

€22,016,107

1.12%

661

Πρόσφατα

14

Cosmos

€26.99

€465,138.22€197,114.30

€16,489,385

0.84%

611

Πρόσφατα

15

Bitcoin

€47,351.81

€1,220,168.32€1,237,597.28

€21,795,998

1.11%

692

Πρόσφατα

16

Tether

€0.885

€328,382.86€944,122.97

€14,674,899

0.74%

672

Πρόσφατα

17

Ethereum

€3,684.86

€828,035.77€693,729.63

€17,542,883

0.89%

655

Πρόσφατα

18

Solana

€187.88

€733,724.72€633,343.94

€14,647,254

0.74%

618

Πρόσφατα

19

Cosmos

€26.98

€195,759.80€262,342.53

€11,859,097

0.60%

574

Πρόσφατα

20

Decentraland

€3.37

€609,359.08€143,602.73

€12,366,828

0.63%

588

Πρόσφατα

21

Polygon

€1.93

€146,698.68€221,941.42

€10,884,880

0.55%

534

Πρόσφατα

22

Polkadot

€29.61

€458,067.96€685,780.56

€11,658,896

0.59%

625

Πρόσφατα

23

Cardano

€1.38

€352,559.43€410,934.62

€10,926,778

0.55%

623

Πρόσφατα

24

Chainlink

€20.52

€825,433.56€578,157.54

€10,873,713

0.55%

649

Πρόσφατα

25

Litecoin

€163.50

€666,398.06€408,239.93

€10,606,333

0.54%

634

Πρόσφατα

26

Tezos

€4.21

€377,327.16€279,794.39

€7,398,280

0.38%

583

Πρόσφατα

27

The Sandbox

€5.21

€362,691.25€242,187.46

€6,738,351

0.34%

584

Πρόσφατα

28

The Sandbox

€5.23

€367,790.92€368,784.21

€6,477,494

0.33%

582

Πρόσφατα

29

USD Coin

€0.8848

€2,925,113.48€1,948,434.02

€6,613,981

0.34%

739

Πρόσφατα

30

Bitcoin

€47,287.72

€833,207.77€473,635.58

€8,300,694

0.42%

657

Πρόσφατα

31

Dogecoin

€0.1732

€595,637.48€419,117.32

€6,468,139

0.33%

648

Πρόσφατα

32

Stellar

€0.2922

€290,828.02€248,567.17

€5,361,477

0.27%

594

Πρόσφατα

33

Bitcoin

€47,215.96

€507,131.14€273,789.74

€7,141,099

0.36%

626

Πρόσφατα

34

Zcash

€180.64

€428,406.32€279,989.10

€4,957,979

0.25%

564

Πρόσφατα

35

XRP

€0.8116

€389,077.79€393,656.14

€5,692,613

0.29%

623

Πρόσφατα

36

Decentraland

€3.38

€541,266.30€419,601.90

€4,782,948

0.24%

603

Πρόσφατα

37

Dai

€0.8861

€370,093.83€347,607.71

€4,536,916

0.23%

675

Πρόσφατα

38

Dai

€0.8843

€425,498.77€736,306.53

€4,529,725

0.23%

767

Πρόσφατα

39

Litecoin

€163.91

€509,676.75€468,040.67

€5,446,518

0.28%

649

Πρόσφατα

40

Curve DAO Token

€3.67

€159,509.27€171,266.85

€4,424,407

0.22%

535

Πρόσφατα

41

Cosmos

€26.80

€357,727.87€132,390.53

€4,158,318

0.21%

561

Πρόσφατα

42

Ocean Protocol

€1.07

€158,033.95€213,889.54

€4,070,106

0.21%

514

Πρόσφατα

43

Algorand

€1.54

€437,318.39€291,685.39

€4,496,390

0.23%

594

Πρόσφατα

44

XRP

€0.8106

€419,669.09€622,813.33

€5,153,697

0.26%

623

Πρόσφατα

45

Monero

€196.79

€257,615.34€151,186.07

€3,656,626

0.19%

590

Πρόσφατα

46

SHIBA INU

€0.00003525

€335,335.20€143,185.48

€4,165,989

0.21%

572

Πρόσφατα

47

SHIBA INU

€0.00003535

€196,317.65€142,968.46

€3,580,039

0.18%

498

Πρόσφατα

48

Flow

€10.04

€309,530.09€320,368.46

€3,255,131

0.17%

579

Πρόσφατα

49

USD Coin

€0.8845

€363,420.65€230,030.62

€2,929,965

0.15%

628

Πρόσφατα

50

Stellar

€0.2932

€308,886.97€281,745.37

€2,986,689

0.15%

593

Πρόσφατα

51

Ethereum

€3,681.10

€208,213.25€187,365.49

€4,387,283

0.22%

591

Πρόσφατα

52

Ethereum

€3,686.21

€934,205.87€788,983.85

€3,458,400

0.18%

571

Πρόσφατα

53

Energy Web Token

€11.25

€119,697.37€105,208.49

€2,540,620

0.13%

458

Πρόσφατα

54

Dogecoin

€0.1736

€372,652.87€475,250.25

€3,156,293

0.16%

616

Πρόσφατα

55

Ocean Protocol

€1.08

€134,014.07€214,996.78

€2,331,333

0.12%

506

Πρόσφατα

56

Chainlink

€20.56

€612,597.62€604,495.90

€2,697,546

0.14%

651

Πρόσφατα

57

Bitcoin

€47,190.69

€307,849.04€310,714.71

€2,450,928

0.12%

585

Πρόσφατα

58

Tether

€0.8859

€272,978.89€158,395.60

€2,098,734

0.11%

616

Πρόσφατα

59

Stellar

€0.2908

€341,114.57€129,790.97

€2,016,044

0.10%

485

Πρόσφατα

60

Cardano

€1.38

€555,095.43€490,170.05

€2,082,598

0.11%

625

Πρόσφατα

61

Algorand

€1.55

€263,328.97€181,285.58

€2,108,161

0.11%

575

Πρόσφατα

62

Uniswap

€17.53

€322,080.80€171,769.38

€1,977,534

0.10%

572

Πρόσφατα

63

Tezos

€4.24

€357,247.91€273,137.85

€1,942,286

0.10%

587

Πρόσφατα

64

Polkadot

€29.52

€161,220.98€191,141.46

€1,867,452

0.09%

576

Πρόσφατα

65

Energy Web Token

€11.33

€56,814.12€76,319.84

€1,659,659

0.08%

442

Πρόσφατα

66

KILT Protocol

€6.83

€3,521.81€102,505.09

€1,622,569

0.08%

1

Πρόσφατα

67

Bitcoin

€47,345.89

€372,914.03€129,425.32

€1,854,655

0.09%

568

Πρόσφατα

68

Tether

€0.8854

€434,171.88€250,701.67

€1,683,938

0.09%

580

Πρόσφατα

69

Keep Network

€0.704

€97,213.37€141,832.92

€1,582,549

0.08%

547

Πρόσφατα

70

Cartesi

€0.9216

€81,749.32€114,708.33

€1,608,953

0.08%

480

Πρόσφατα

71

Filecoin

€43.72

€347,106.45€187,706.96

€1,651,939

0.08%

607

Πρόσφατα

72

Orchid

€0.4073

€65,348.53€85,721.38

€1,544,498

0.08%

489

Πρόσφατα

73

Enjin Coin

€2.67

€132,649.33€211,991.25

€1,930,072

0.10%

562

Πρόσφατα

74

Tether

€0.8813

€50,779.74€50,821.44

€1,528,033

0.08%

511

Πρόσφατα

75

Polkadot

€29.32

€220,808.07€315,026.61

€1,630,528

0.08%

600

Πρόσφατα

76

Kusama

€300.64

€123,881.00€151,233.20

€1,511,455

0.08%

558

Πρόσφατα

77

Siacoin

€0.01866

€41,167.09€92,801.17

€1,682,420

0.09%

516

Πρόσφατα

78

Ethereum

€3,683.86

€161,744.55€117,390.74

€1,574,677

0.08%

494

Πρόσφατα

79

Curve DAO Token

€3.68

€148,862.38€157,582.23

€1,489,613

0.08%

518

Πρόσφατα

80

Decentraland

€3.35

€378,034.40€298,624.27

€1,391,574

0.07%

548

Πρόσφατα

81

Keep Network

€0.7046

€41,402.49€113,917.83

€1,392,377

0.07%

532

Πρόσφατα

82

Flow

€10.05

€302,412.95€436,930.85

€1,406,377

0.07%

574

Πρόσφατα

83

Dai

€0.8847

€800,537.02€612,992.80

€1,361,629

0.07%

708

Πρόσφατα

84

Litecoin

€162.50

€258,169.88€435,482.26

€1,482,297

0.08%

593

Πρόσφατα

85

Cardano

€1.38

€143,376.70€136,254.76

€1,621,997

0.08%

547

Πρόσφατα

86

Polygon

€1.91

€40,674.55€60,365.60

€1,235,550

0.06%

484

Πρόσφατα

87

Basic Attention Token

€1.12

€284,822.86€231,170.15

€1,438,046

0.07%

573

Πρόσφατα

88

Bitcoin

€47,133.03

€85,312.66€141,592.70

€1,336,267

0.07%

562

Πρόσφατα

89

Zcash

€181.66

€171,002.08€146,828.73

€1,231,510

0.06%

546

Πρόσφατα

90

Axie Infinity

€112.87

€232,517.61€250,901.55

€1,204,194

0.06%

548

Πρόσφατα

91

Cosmos

€26.90

€25,461.80€31,424.95

€1,140,839

0.06%

446

Πρόσφατα

92

Siacoin

€0.01871

€93,739.78€120,179.59

€1,128,206

0.06%

507

Πρόσφατα

93

Uniswap

€17.57

€232,260.92€231,587.32

€1,264,929

0.06%

567

Πρόσφατα

94

Loopring

€2.08

€244,971.05€204,007.15

€1,101,762

0.06%

562

Πρόσφατα

95

XRP

€0.8099

€48,654.74€58,937.42

€1,155,809

0.06%

522

Πρόσφατα

96

Solana

€187.09

€97,425.47€115,574.00

€1,113,534

0.06%

486

Πρόσφατα

97

Loopring

€2.07

€184,607.22€157,121.28

€1,079,664

0.05%

514

Πρόσφατα

98

Monero

€197.93

€259,331.54€256,081.41

€1,049,949

0.05%

572

Πρόσφατα

99

Polkadot

€29.42

€108,972.72€164,742.70

€989,486

0.05%

542

Πρόσφατα

100

Gnosis

€368.46

€7,439.92€17,145.80

€920,409

0.05%

327

Πρόσφατα