Hotbit όγκος συναλλαγών και καταχωρίσεις αγοράς

Hotbit

Volume(24h)

€187,041,306.22

3,911 BTC

Αγορές

Ζεύγος

All

#	Νόμισμα	Ζεύγος	Τιμή	+2% Depth	-2% Depth	Όγκος	Volume %	Liquidity	Επικαιροποιημένο
1	SHIBA INU	SHIB/USDT	€0.00003598	€220,009.41	€170,450.60	€33,155,791	17.73%	497	Πρόσφατα
2	Ethereum	ETH/USDT	€3,742.28	€746,801.68	€707,062.47	€8,184,130	4.38%	487	Πρόσφατα
3	Bitcoin	BTC/USDT	€48,048.47	€733,484.69	€952,770.52	€7,751,579	4.14%	508	Πρόσφατα
4	TORG	TORG/USDT	€0.003323	€1,880.03	€1,576.33	€5,287,557	2.83%	241	Πρόσφατα
5	Polkadot	DOT/USDT	€29.96	€542,082.47	€433,641.24	€4,617,007	2.47%	412	Πρόσφατα
6	YooShi	YOOSHI/USDT	€0.000001662	€653.23	€15,457.59	€2,854,072	1.53%	303	Πρόσφατα
7	Chainlink	LINK/USDT	€20.95	€321,267.60	€233,294.06	€2,852,338	1.52%	430	Πρόσφατα
8	Hot Cross	HOTCROSS/USDT	*** €0.3396	-	-	*** €2,803,747	0.00%	4	Πρόσφατα
9	OMG Network	OMG/USDT	€6.86	€28,992.21	€23,543.56	€2,786,081	1.49%	396	Πρόσφατα
10	Litecoin	LTC/USDT	€169.75	€385,706.74	€486,975.12	€2,667,699	1.43%	395	Πρόσφατα
11	XRP	XRP/USDT	€0.8273	€122,784.71	€131,797.85	€2,346,388	1.25%	478	Πρόσφατα
12	Ethereum	ETH/BTC	€3,755.36	€380,126.64	€1,024,057.16	€2,281,680	1.22%	421	Πρόσφατα
13	Binance Coin	BNB/USDT	€525.90	€200,389.11	€165,170.55	€1,817,543	0.97%	508	Πρόσφατα
14	Algorand	ALGO/USDT	€1.58	€33,604.55	€49,292.02	€1,739,493	0.93%	440	Πρόσφατα
15	RoboFi	VICS/USDT	€0.3235	€16,940.97	€8,598.65	€1,733,288	0.93%	237	Πρόσφατα
16	Akita Inu	AKITA/USDT	€0.000002087	€72,003.58	€7,434.09	€1,693,627	0.91%	306	Πρόσφατα
17	Cardano	ADA/USDT	€1.40	€728,152.65	€757,883.27	€1,693,252	0.91%	409	Πρόσφατα
18	Alpha Finance Lab	ALPHA/USDT	€0.8438	€19,500.56	€13,489.15	€1,691,092	0.90%	380	Πρόσφατα
19	Bitcoin Cash	BCH/USDT	€483.65	€82,530.62	€85,056.50	€1,551,938	0.83%	410	Πρόσφατα
20	Polkadot	DOT/BTC	€29.98	€60,112.67	€34,387.73	€1,506,552	0.81%	404	Πρόσφατα
21	THETA	THETA/BTC	*** €5.64	€31,557.24	€32,682.73	*** €1,405,126	0.00%	352	Πρόσφατα
22	Stellar	XLM/USDT	€0.2927	€6,952.87	€4,540.75	€1,339,498	0.72%	230	Πρόσφατα
23	Avalanche	AVAX/BTC	€91.89	€31,324.82	€27,667.82	€1,298,638	0.69%	399	Πρόσφατα
24	SushiSwap	SUSHI/BTC	€6.20	€15,594.64	€12,437.52	€1,282,068	0.69%	352	Πρόσφατα
25	TrueUSD	TUSD/USDT	€0.8762	€174,811.30	€227,321.07	€1,267,098	0.68%	423	Πρόσφατα
26	Compound	COMP/BTC	€227.28	€19,404.68	€21,748.77	€1,221,290	0.65%	296	Πρόσφατα
27	TerraUSD	UST/USDT	€0.8855	€141,167.86	€122,567.12	€1,215,118	0.65%	452	Πρόσφατα
28	Ocean Protocol	OCEAN/USDT	€1.13	€23,442.57	€22,472.92	€1,172,565	0.63%	419	Πρόσφατα
29	Gemini Dollar	GUSD/USDT	€0.8758	€188,701.83	€213,998.84	€1,106,532	0.59%	378	Πρόσφατα
30	Dai	DAI/USDT	€0.881	€183,700.58	€211,958.07	€1,074,614	0.57%	443	Πρόσφατα
31	Bitcoin SV	BSV/USDT	€126.77	€1,696.64	€476.82	€1,064,451	0.57%	295	Πρόσφατα
32	Reserve Rights	RSR/USDT	€0.0403	€71,358.16	€97,265.52	€1,054,671	0.56%	388	Πρόσφατα
33	Tellor	TRB/USDT	€42.29	€26,933.97	€24,825.35	€1,041,991	0.56%	380	Πρόσφατα
34	Atletico De Madrid Fan Token	ATM/USDT	€7.38	-	-	€1,028,507	0.55%	30	Πρόσφατα
35	TRON	TRX/USDT	€0.08614	€95,617.87	€81,970.50	€959,827	0.51%	515	Πρόσφατα
36	DIA	DIA/USDT	€1.79	-	€104.38	€926,541	0.50%	329	Πρόσφατα
37	GXChain	GXC/USDT	€3.35	€6,990.54	€1,893.35	€908,230	0.49%	342	Πρόσφατα
38	Floki Inu	FLOKI/USDT	€0.0001573	€8,349.05	€4,294.69	€902,544	0.48%	257	Πρόσφατα
39	MEONG TOKEN	MEONG/USDT	*** €0.000000004508	€17,565.14	€257.43	*** €877,485	0.00%	0	Πρόσφατα
40	EOS	EOS/USDT	€3.40	€185,294.93	€170,478.51	€870,221	0.47%	415	Πρόσφατα
41	Cosmos	ATOM/USDT	€27.54	€99,806.84	€78,763.52	€793,745	0.42%	389	Πρόσφατα
42	Binance USD	BUSD/USDT	€0.882	€500,689.60	€491,175.98	€721,952	0.39%	389	Πρόσφατα
43	WOO Network	WOO/USDT	€0.8179	€7,916.72	€4,625.58	€674,234	0.36%	367	Πρόσφατα
44	Ariva	ARV/USDT	€0.0005189	€399.22	€119.15	€674,198	0.36%	163	Πρόσφατα
45	Tellor	TRB/BTC	€42.14	€6,137.40	€5,243.10	€673,345	0.36%	296	Πρόσφατα
46	Bytom	BTM/USDT	€0.05515	€4,183.22	€984.91	€659,894	0.35%	248	Πρόσφατα
47	Tezos	XTZ/USDT	€4.38	€26,945.06	€31,629.28	€657,042	0.35%	415	Πρόσφατα
48	HUSD	HUSD/USDT	€0.8821	€180,312.67	€184,990.18	€627,485	0.34%	468	Πρόσφατα
49	Chellitcoin	CHLT/USDT	€2.45	€801.72	€95.78	€609,336	0.33%	117	Πρόσφατα
50	Filecoin	FIL/USDT	€44.31	€220,143.17	€363,594.09	€596,454	0.32%	401	Πρόσφατα
51	Aeternity	AE/USDT	€0.1281	€182.49	-	€588,904	0.31%	43	Πρόσφατα
52	Curve DAO Token	CRV/USDT	€3.79	€121,851.76	€57,934.04	€566,411	0.30%	401	Πρόσφατα
53	Radio Caca	RACA/USDT	€0.004773	€621.96	€1,592.17	€538,185	0.29%	192	Πρόσφατα
54	Avalanche	AVAX/USDT	€91.72	€24,257.28	€14,480.48	€535,720	0.29%	424	Πρόσφατα
55	yearn.finance	YFI/USDT	€24,699.67	€9,450.24	€6,309.19	€516,833	0.28%	347	Πρόσφατα
56	Uniswap	UNI/USDT	€18.12	€131,167.31	€260,199.40	€500,176	0.27%	455	Πρόσφατα
57	Mobilian Coin	MBN1/USDT	€0.04132	-	-	€497,567	0.27%	1	Πρόσφατα
58	SushiSwap	SUSHI/USDT	€6.21	€55,616.50	€46,240.21	€497,536	0.27%	397	Πρόσφατα
59	Beam	BEAM/USDT	€0.7193	€3,453.10	€8,053.43	€484,995	0.26%	335	Πρόσφατα
60	Plug Chain	PLUGCN/USDT	€0.06955	€2,198.66	€1,752.92	€478,398	0.26%	204	Πρόσφατα
61	OKB	OKB/USDT	€24.48	€303.88	-	€475,709	0.25%	109	Πρόσφατα
62	BakeryToken	BAKE/USDT	€1.55	€6,667.39	€9,450.81	€473,579	0.25%	319	Πρόσφατα
63	Polygon	MATIC/USDT	€1.97	€187,492.84	€173,021.35	€462,168	0.25%	347	Πρόσφατα
64	Dogecoin	DOGE/USDT	€0.1775	€331,690.21	€301,997.86	€453,963	0.24%	458	Πρόσφατα
65	KOROMARU	KOROMARU/NUSD	*** €0	-	-	*** €446,350	0.00%	0	Πρόσφατα
66	EOS	EOS/BTC	€3.43	€192,917.50	€269,058.11	€423,551	0.23%	335	Πρόσφατα
67	Solana	SOL/USDT	€190.03	€7,847.65	€4,104.37	€420,573	0.22%	294	Πρόσφατα
68	Litecoin	LTC/BTC	€169.79	€90,049.71	€44,538.53	€415,215	0.22%	416	Πρόσφατα
69	Bitcoin Latinum	LTNM/USDT	€128.56	€1,694.83	€130.47	€402,025	0.21%	111	Πρόσφατα
70	Grin	GRIN/BTC	€0.309	-	-	€401,711	0.21%	4	Πρόσφατα
71	MCDEX Token	MCB/USDT	€17.30	-	€141.28	€399,895	0.21%	30	Πρόσφατα
72	Zcash	ZEC/USDT	€190.34	€87,968.73	€100,370.54	€396,854	0.21%	414	Πρόσφατα
73	UNIREALCHAIN	UNR/USDT	€0.01282	-	-	€396,754	0.21%	1	Πρόσφατα
74	bZx Protocol	BZRX/USDT	€0.32	€24,142.16	€41,739.60	€391,769	0.21%	370	Πρόσφατα
75	Ethereum Classic	ETC/USDT	€40.27	€144,900.34	€139,158.20	€391,529	0.21%	402	Πρόσφατα
76	SubGame	SGB/USDT	€1.45	€1,357.57	€1,233.36	€363,638	0.19%	312	Πρόσφατα
77	MoneydefiSwap	MSD/USDT	€0.01237	-	€121.65	€361,967	0.19%	15	Πρόσφατα
78	BIXBCOIN	BIXB/USDT	€17.94	€1,568.65	-	€345,116	0.18%	140	Πρόσφατα
79	The Sandbox	SAND/USDT	€5.35	€15,169.74	€9,154.32	€340,772	0.18%	406	Πρόσφατα
80	Mobilian Coin	MBN1/BTC	€0.04062	-	€152.07	€333,920	0.18%	2	Πρόσφατα
81	VeChain	VET/USDT	€0.09686	€50,045.21	€246,960.43	€331,677	0.18%	473	Πρόσφατα
82	MANTRA DAO	OM/USDT	€0.2379	€15,282.98	€19,737.37	€328,800	0.18%	356	Πρόσφατα
83	Mina	MINA/USDT	€3.75	€25,976.29	€37,571.37	€315,079	0.17%	387	Πρόσφατα
84	Flamingo	FLM/USDT	€0.496	€9,898.04	€5,284.19	€311,821	0.17%	353	Πρόσφατα
85	Bitcoin Bam	BTCBAM/USDT	€3.54	€2,341.63	€782.25	€310,642	0.17%	88	Πρόσφατα
86	Kadena	KDA/USDT	€12.82	€368.65	€2,110.86	€304,571	0.16%	236	Πρόσφατα
87	Origo	OGO/USDT	€0.005776	€211.87	€1,928.57	€303,825	0.16%	3	Πρόσφατα
88	THETA	THETA/USDT	€5.67	€97,522.89	€81,422.12	€301,259	0.16%	424	Πρόσφατα
89	99DEFI.NETWORK	99DEFI/USDT	€0.01754	€783.00	-	€297,333	0.16%	7	Πρόσφατα
90	Phala Network	PHA/USDT	€0.5384	€9,342.13	€8,266.57	€295,910	0.16%	362	Πρόσφατα
91	Alpha Finance Lab	ALPHA/BTC	€0.8439	€3,296.87	€4,715.17	€294,984	0.16%	169	Πρόσφατα
92	Groestlcoin	GRS/BTC	€0.8556	€722.51	€3,580.27	€293,849	0.16%	276	Πρόσφατα
93	XRP	XRP/ETH	€0.8252	€8,301.62	€13,850.94	€293,122	0.16%	237	Πρόσφατα
94	Prometeus	PROM/USDT	€14.47	€4,984.63	€5,567.98	€290,496	0.16%	333	Πρόσφατα
95	Injective Protocol	INJ/USDT	€10.60	€4,717.41	€12,490.10	€290,244	0.16%	372	Πρόσφατα
96	Bloktopia	BLOK/USDT	€0.0912	€1,402.55	€3,063.64	€290,127	0.16%	259	Πρόσφατα
97	Compound	COMP/USDT	€228.74	€25,568.24	€33,566.41	€287,712	0.15%	374	Πρόσφατα
98	Monero	XMR/BTC	€200.44	€7,655.51	€19,301.66	€287,689	0.15%	378	Πρόσφατα
99	Tezos	XTZ/BTC	€4.36	€5,960.74	€2,212.80	€287,634	0.15%	313	Πρόσφατα
100	EOS	EOS/ETH	€3.36	€38,011.85	€65,985.19	€286,817	0.15%	315	Πρόσφατα

*** Εξαιρείται Τιμή/Όγκος - Εντοπίστηκε Έκτοπη Τιμή