Gate.io

Gate.io

Volume(24h)

€7,954,933,976.83

190,041 BTC

Αγορές

Ζεύγος

All

#

Νόμισμα

Ζεύγος

Τιμή

+2% Depth

-2% Depth

Όγκος

Volume %

Liquidity

Επικαιροποιημένο

1

Ethereum

€3,494.81

€1,845,154.96€1,792,804.08

€278,405,138

3.50%

652

Πρόσφατα

2

Bitcoin

€41,937.70

€2,498,624.90€802,329.08

€216,407,513

2.72%

661

Πρόσφατα

3

Binance Coin

€484.74

€530,120.67€676,683.04

€64,218,191

0.81%

628

Πρόσφατα

4

Dogecoin

€0.1464

€335,214.20€669,707.48

€61,188,469

0.77%

571

Πρόσφατα

5

Terra

€50.43

€410,142.61€492,517.78

€55,395,197

0.70%

583

Πρόσφατα

6

Radio Caca

€0.004046

€33,466.66€38,153.08

€54,780,970

0.69%

436

Πρόσφατα

7

Ethereum

€3,503.25

€200,014.40€16,286.64

€52,276,784

0.66%

427

Πρόσφατα

8

SHIBA INU

€0.00003219

€335,947.74€622,909.73

€52,389,005

0.66%

594

Πρόσφατα

9

XRP

€0.6917

€666,715.47€137,847.91

€50,001,360

0.63%

556

Πρόσφατα

10

Polygon

€1.62

€425,864.05€556,704.56

€49,804,792

0.63%

560

Πρόσφατα

11

Bitcoin

€41,933.90

€252,599.06€115,847.47

€42,854,698

0.54%

392

Πρόσφατα

12

Filecoin

€34.59

€342,538.85€461,794.02

€40,849,970

0.51%

533

Πρόσφατα

13

Litecoin

€136.47

€558,306.51€605,105.65

€37,165,746

0.47%

563

Πρόσφατα

14

Cardano

€1.21

€565,069.48€502,647.47

€36,559,891

0.46%

582

Πρόσφατα

15

Avalanche

€78.78

€230,580.74€590,090.51

€36,319,335

0.46%

572

Πρόσφατα

16

The Sandbox

€4.63

€644,856.22€758,312.68

€35,724,856

0.45%

574

Πρόσφατα

17

Cosmos

€22.74

€401,578.94€520,715.84

€34,488,415

0.43%

487

Πρόσφατα

18

Gala

€0.3876

€984,300.86€1,037,013.67

€33,670,623

0.42%

525

Πρόσφατα

19

Solana

€170.70

€395,298.18€620,213.61

€31,719,505

0.40%

604

Πρόσφατα

20

Decentraland

€2.98

€435,155.23€694,757.08

€24,070,185

0.30%

571

Πρόσφατα

21

Polkadot

€25.05

€431,032.79€333,236.68

€23,565,715

0.30%

570

Πρόσφατα

22

TRON

€0.07389

€736,921.29€646,976.25

€19,663,165

0.25%

597

Πρόσφατα

23

Crypto.com Coin

€0.4901

€414,126.71€493,577.73

€18,999,857

0.24%

553

Πρόσφατα

24

EOS

€2.66

€350,939.20€464,139.47

€18,854,455

0.24%

498

Πρόσφατα

25

Floki Inu

€0.0001402

€16,623.28€25,288.97

€18,129,763

0.23%

441

Πρόσφατα

26

Casper

€0.1523

€231,893.22€303,558.87

€17,562,776

0.22%

443

Πρόσφατα

27

Chainlink

€17.17

€773,479.74€699,946.05

€17,270,107

0.22%

580

Πρόσφατα

28

Loopring

€1.75

€663,151.26€678,007.97

€14,815,517

0.19%

531

Πρόσφατα

29

Ethereum Classic

€32.25

€488,126.04€525,032.17

€13,510,868

0.17%

566

Πρόσφατα

30

BICONOMY (BICO)

€5.24

€242,588.54€209,747.56

€13,085,805

0.16%

422

Πρόσφατα

31

ConstitutionDAO

€0.04155

€10,822.72€2,147.06

€12,976,716

0.16%

301

Πρόσφατα

32

Fantom

€1.38

€595,828.67€477,954.81

€12,186,728

0.15%

533

Πρόσφατα

33

Bitcoin Cash

€401.77

€734,767.93€742,024.66

€11,870,612

0.15%

596

Πρόσφατα

34

Stellar

€0.2484

€375,893.86€327,328.18

€11,596,799

0.15%

493

Πρόσφατα

35

FIO Protocol

€0.229

€162,661.85€248,997.89

€11,519,982

0.14%

419

Πρόσφατα

36

Internet Computer

€26.73

€373,492.72€451,441.32

€11,480,454

0.14%

514

Πρόσφατα

37

GateToken

€5.50

€81,891.21€92,475.67

€11,122,776

0.14%

507

Πρόσφατα

38

Curve DAO Token

€3.14

€667,596.95€575,432.80

€11,053,300

0.14%

542

Πρόσφατα

39

Contentos

€0.03557

€318,827.29€116,644.33

€10,999,178

0.14%

405

Πρόσφατα

40

MyNeighborAlice

€12.76

€447,137.16€317,579.02

€10,623,912

0.13%

540

Πρόσφατα

41

Uniswap

€14.65

€570,810.21€563,502.99

€10,550,646

0.13%

557

Πρόσφατα

42

Metahero

€0.1698

€57,139.45€65,347.56

€9,717,579

0.12%

497

Πρόσφατα

43

JasmyCoin

€0.1168

€254,287.38€268,817.92

€9,715,762

0.12%

462

Πρόσφατα

44

Bloktopia

€0.07635

€10,679.48€82,898.45

€9,404,257

0.12%

405

Πρόσφατα

45

Star Atlas

€0.1189

€187,426.01€244,666.78

€9,135,757

0.11%

450

Πρόσφατα

46

Huobi Token

€7.62

€403,781.58€458,946.82

€9,024,154

0.11%

511

Πρόσφατα

47

Polkacity

€1.15

€16,224.88€29,826.86

€8,982,306

0.11%

432

Πρόσφατα

48

Starlink

€0.00003569

€33,299.71€43,655.41

€8,981,203

0.11%

461

Πρόσφατα

49

NEAR Protocol

€6.81

€212,897.89€470,823.62

€8,509,645

0.11%

475

Πρόσφατα

50

Smooth Love Potion

€0.03644

€485,710.37€357,315.43

€8,464,484

0.11%

519

Πρόσφατα

51

Algorand

€1.36

€359,000.96€441,419.80

€8,378,991

0.11%

532

Πρόσφατα

52

Position Exchange

€3.84

€3,975.37€4,211.12

€7,892,250

0.10%

300

Πρόσφατα

53

Zcash

€153.13

€354,279.41€436,226.51

€7,881,885

0.10%

423

Πρόσφατα

54

GXChain

€2.43

€240,681.78€215,747.26

€7,490,317

0.09%

392

Πρόσφατα

55

dYdX

€8.30

€514,852.91€567,217.78

€7,368,415

0.09%

479

Πρόσφατα

56

1inch Network

€2.23

€299,403.22€653,139.93

€7,227,213

0.09%

516

Πρόσφατα

57

VeChain

€0.08096

€469,585.93€480,997.20

€7,067,427

0.09%

513

Πρόσφατα

58

Ethereum Name Service

€41.25

€672,282.95€634,742.75

€7,003,031

0.09%

512

Πρόσφατα

59

Bitcoin SV

€107.74

€223,865.18€202,482.10

€6,869,528

0.09%

517

Πρόσφατα

60

EVERY GAME

€0.007519

€24,925.91€202.50

€6,477,947

0.08%

24

Πρόσφατα

61

RMRK

€43.64

€25,387.45€43,392.48

€6,494,211

0.08%

375

Πρόσφατα

62

CryptoMines

€60.57

€6,525.34€17,322.24

€6,382,518

0.08%

334

Πρόσφατα

63

SushiSwap

€5.03

€465,500.23€513,249.73

€6,067,092

0.08%

534

Πρόσφατα

64

Creaticles

€0.05487

€6,308.19€3,814.74

€5,892,819

0.07%

286

Πρόσφατα

65

Vulcan Forged PYR

€24.05

€88,786.90€190,502.20

€5,701,920

0.07%

271

Πρόσφατα

66

Verasity

€0.03454

€26,345.16€42,604.20

€5,612,328

0.07%

449

Πρόσφατα

67

The Graph

€0.6166

€544,272.26€596,983.14

€5,572,773

0.07%

497

Πρόσφατα

68

NULS

€0.7085

€124,967.67€111,468.09

€5,565,633

0.07%

366

Πρόσφατα

69

Ontology

€0.6535

€286,752.54€458,093.17

€5,537,138

0.07%

520

Πρόσφατα

70

Oasis Network

€0.2369

€240,329.99€92,781.52

€5,424,272

0.07%

474

Πρόσφατα

71

Immutable X

€4.54

€529,063.34€584,417.64

€5,214,655

0.07%

498

Πρόσφατα

72

Anyswap

€14.27

€2,349.03€9,513.68

€5,211,503

0.07%

337

Πρόσφατα

73

Stacks

€1.83

€229,679.88€160,930.48

€5,157,236

0.06%

448

Πρόσφατα

74

Render Token

€3.99

€534,317.24€608,935.90

€5,133,787

0.06%

471

Πρόσφατα

75

WEMIX

€9.00

€6,982.83€34,883.78

€5,043,214

0.06%

443

Πρόσφατα

76

MOBOX

€6.80

€221,517.96€141,376.66

€4,969,472

0.06%

409

Πρόσφατα

77

Chiliz

€0.2777

€327,478.62€589,705.28

€4,857,031

0.06%

517

Πρόσφατα

78

Dogecoin

€0.1469

€65,729.01€56,470.51

€4,815,284

0.06%

429

Πρόσφατα

79

Elrond

€246.09

€203,181.65€91,909.08

€4,795,624

0.06%

362

Πρόσφατα

80

Qtum

€9.39

€370,440.02€411,605.27

€4,660,388

0.06%

531

Πρόσφατα

81

Aave

€169.49

€632,808.88€757,712.82

€4,643,425

0.06%

414

Πρόσφατα

82

Qredo

€4.39

€96,794.20€107,804.44

€4,567,531

0.06%

440

Πρόσφατα

83

Harmony

€0.1659

€414,427.29€459,690.33

€4,507,608

0.06%

497

Πρόσφατα

84

WAX

€0.4102

€156,394.28€492,765.32

€4,477,450

0.06%

485

Πρόσφατα

85

Saitama

€0.00000004668

€15,145.25€10,615.08

€4,496,705

0.06%

398

Πρόσφατα

86

Enjin Coin

€2.32

€318,251.82€693,005.74

€4,337,441

0.05%

473

Πρόσφατα

87

UFO Gaming

€0.00002128

€4,458.58€10,570.58

€4,337,071

0.05%

434

Πρόσφατα

88

Yield Guild Games

€5.37

€375,475.32€383,700.15

€4,311,263

0.05%

506

Πρόσφατα

89

Bytom

€0.04116

€51,584.27€139,849.05

€4,057,220

0.05%

376

Πρόσφατα

90

Alien Worlds

€0.2389

€294,979.02€413,181.83

€4,088,266

0.05%

464

Πρόσφατα

91

Dogelon Mars

€0.000001121

€45,841.40€64,576.74

€4,023,654

0.05%

504

Πρόσφατα

92

Efinity Token

€1.09

€12,915.16€27,689.04

€3,962,181

0.05%

434

Πρόσφατα

93

CEEK VR

€0.5701

€4,543.50€11,466.17

€3,941,423

0.05%

289

Πρόσφατα

94

Cartesi

€0.7079

€49,378.52€483,254.12

€3,852,269

0.05%

383

Πρόσφατα

95

Tezos

€3.57

€363,766.27€432,281.94

€3,821,510

0.05%

473

Πρόσφατα

96

SonarWatch

€0.3232

€153.98€10,545.98

€3,845,675

0.05%

86

Πρόσφατα

97

Kadena

€11.34

€21,395.86€28,655.81

€3,712,933

0.05%

414

Πρόσφατα

98

Chromia

€0.552

€557,866.15€599,667.71

€3,537,424

0.04%

466

Πρόσφατα

99

APENFT

€0.000002669

€148,384.38€204,654.27

€3,516,194

0.04%

463

Πρόσφατα

100

Polkacity

€1.15

€1,337.62€1,464.38

€3,521,185

0.04%

205

Πρόσφατα