Folgory

Folgory

Volume(24h)

€94,850,806.30

2,270 BTC

Σχετικά με Folgory

Launched in May 2019, Folgory Corp is a centralized exchange based in the Seychelles. Folgory offers services in fiat with different currencies such as EUR, GBP and USD

Αγορές

Ζεύγος

All

#

Νόμισμα

Ζεύγος

Τιμή

+2% Depth

-2% Depth

Όγκος

Volume %

Liquidity

Επικαιροποιημένο

1

Bitcoin

€41,600.18

€20,544,266.41€12,723,839.42

€21,332,939

22.49%

455

Πρόσφατα

2

Bitcoin

€42,002.86

€2,937,976.08€3,233,329.16

€10,474,893

11.04%

452

Πρόσφατα

3

Ethereum

€3,488.69

€5,102,346.19€3,983,125.86

€10,425,282

10.99%

452

Πρόσφατα

4

Ethereum

€3,469.07

€17,294,641.54€40,199,702.61

€9,328,848

9.84%

421

Πρόσφατα

5

Bitcoin

€41,650.64

€7,875,573.92€3,990,122.60

€6,342,905

6.69%

421

Πρόσφατα

6

Ethereum

€3,494.63

€3,197,738.37€3,505,320.05

€4,623,630

4.87%

399

Πρόσφατα

7

XRP

€0.6886

€236,212.65€387,924.71

€3,926,228

4.14%

492

Πρόσφατα

8

Bitcoin Cash

€396.08

€1,207,163.97€1,165,590.69

€3,580,990

3.78%

407

Πρόσφατα

9

Ethereum

€3,475.54

€15,285,668.69€4,569,605.69

€2,979,981

3.14%

372

Πρόσφατα

10

Bitcoin

€41,532.67

€1,411,184.65€887,319.61

€2,406,599

2.54%

372

Πρόσφατα

11

Binance Coin

€485.11

€265,385.61€855,448.42

€2,227,405

2.35%

453

Πρόσφατα

12

Litecoin

€135.16

€511,930.75€530,208.39

€1,651,639

1.74%

548

Πρόσφατα

13

XRP

€0.6791

€2,179,516.87€1,598,112.29

€1,533,639

1.62%

376

Πρόσφατα

14

Bitcoin Cash

€397.89

€180,724.16€194,914.16

€928,524

0.98%

451

Πρόσφατα

15

Bitcoin Cash

€397.40

€608,180.19€737,848.77

€843,705

0.89%

350

Πρόσφατα

16

Bitcoin

€41,444.74

€109,606.58€61,214.84

€722,956

0.76%

510

Πρόσφατα

17

Polygon

€1.62

€509,223.02€279,403.57

€717,144

0.76%

546

Πρόσφατα

18

Polygon

€1.62

€107,362.01€143,260.87

€634,215

0.67%

495

Πρόσφατα

19

Ethereum

€3,462.75

€756,970.23€1,272,913.76

€622,895

0.66%

338

Πρόσφατα

20

Polygon

€1.61

€786,164.01€801,869.62

€570,636

0.60%

509

Πρόσφατα

21

Litecoin

€133.23

€618,729.21€857,870.22

€551,236

0.58%

495

Πρόσφατα

22

Ethereum Classic

€31.57

€510,769.88€818,274.39

€379,202

0.40%

319

Πρόσφατα

23

Ethereum Classic

€32.15

€10,507,490.48€10,120,198.66

€359,061

0.38%

319

Πρόσφατα

24

MCO

€21.08

--

€356,547

0.38%

0

Πρόσφατα

25

Dogecoin

€0.1444

€439,616.89€522,423.56

€313,840

0.33%

391

Πρόσφατα

26

Dogecoin

€0.1434

€854,254.31€1,135,184.55

€294,092

0.31%

492

Πρόσφατα

27

Ethereum Classic

€32.21

€69,572.88€162,455.67

€294,053

0.31%

300

Πρόσφατα

28

Litecoin

€134.10

€626,984.52€906,721.56

€262,160

0.28%

495

Πρόσφατα

29

Wrapped Bitcoin

€41,875.13

€6,747,303.76€9,526,504.35

€243,199

0.26%

300

Πρόσφατα

30

Binance Coin

€480.41

€2,473,484.35€1,584,494.79

€218,620

0.23%

300

Πρόσφατα

31

Binance Coin

€484.76

€902,283.36€3,112,827.56

€211,140

0.22%

300

Πρόσφατα

32

Binance Coin

€481.57

€1,832,443.62€1,184,240.44

€199,364

0.21%

300

Πρόσφατα

33

Avalanche

€77.37

€206,936.39€332,252.25

€193,508

0.20%

274

Πρόσφατα

34

Cosmos

€22.58

€556,286.29€778,449.22

€184,437

0.19%

507

Πρόσφατα

35

Zcash

€149.15

€559,792.41€491,816.42

€174,685

0.18%

506

Πρόσφατα

36

Avalanche

€77.07

€713,174.86€763,130.35

€165,429

0.17%

274

Πρόσφατα

37

Chainlink

€16.99

€85,807.63€157,541.25

€163,754

0.17%

516

Πρόσφατα

38

Chiliz

€0.2742

€188,423.37€249,326.17

€130,298

0.14%

510

Πρόσφατα

39

Waves

€14.94

€105,341.48€87,844.16

€129,324

0.14%

498

Πρόσφατα

40

Ethereum

€3,448.96

€93,298.70€75,312.40

€128,225

0.14%

513

Πρόσφατα

41

Waves

€15.04

€56,213.81€36,711.26

€128,044

0.13%

434

Πρόσφατα

42

Ethereum Classic

€31.96

€527,050.71€767,788.89

€125,169

0.13%

274

Πρόσφατα

43

Binance Coin

€486.70

€120,710.48€163,289.86

€114,742

0.12%

274

Πρόσφατα

44

Chainlink

€16.91

€16,295,059.69€18,306,342.33

€110,331

0.12%

258

Πρόσφατα

45

Chiliz

€0.2758

€169,574.17€127,793.94

€109,239

0.12%

410

Πρόσφατα

46

OMG Network

€5.40

€48,026.15€74,726.14

€106,444

0.11%

420

Πρόσφατα

47

OMG Network

€5.36

€418,013.35€399,429.04

€103,951

0.11%

258

Πρόσφατα

48

MCO

€8.84

--

€98,409

0.10%

0

Πρόσφατα

49

FTX Token

€37.63

€659,034.37€650,457.54

€93,612

0.10%

258

Πρόσφατα

50

FTX Token

€38.00

€123,610.88€194,750.39

€89,983

0.09%

513

Πρόσφατα

51

Stellar

€0.2419

€246,231.50€271,713.10

€87,241

0.09%

541

Πρόσφατα

52

Cosmos

€22.73

€165,048.27€234,307.19

€82,336

0.09%

390

Πρόσφατα

53

Cosmos

€22.16

€533,628.16€785,680.56

€82,029

0.09%

537

Πρόσφατα

54

Bitcoin Cash

€400.34

€152,297.64€647,537.71

€75,209

0.08%

258

Πρόσφατα

55

Bitcoin Gold

€36.96

€10,757.05€55,386.88

€72,171

0.08%

371

Πρόσφατα

56

Loopring

€1.74

€148,880.31€91,696.48

€70,955

0.07%

496

Πρόσφατα

57

Ethereum

€3,468.75

€5,893,392.19€4,249,852.20

€68,245

0.07%

258

Πρόσφατα

58

Holo

€0.007731

€86,538.43€114,312.41

€67,684

0.07%

527

Πρόσφατα

59

Fetch.ai

€0.5605

€97,300.13€53,352.08

€66,784

0.07%

444

Πρόσφατα

60

Tezos

€3.74

€5,458.43€6,690.09

€66,782

0.07%

396

Πρόσφατα

61

Fetch.ai

€0.5586

€114,879.44€99,823.58

€64,926

0.07%

492

Πρόσφατα

62

XRP

€0.69

€53,706.74€52,817.59

€56,115

0.06%

501

Πρόσφατα

63

Jinbi Token

€1,010.81

€4,074.28€310.63

€55,263

0.06%

241

Πρόσφατα

64

Litecoin

€134.13

€536,162.65€454,930.25

€54,282

0.06%

467

Πρόσφατα

65

Chainlink

*** €25.41

€951.06€6,987.53

*** €46,872

0.00%

265

Πρόσφατα

66

Dash

€117.14

€280,231.19€359,602.53

€46,627

0.05%

484

Πρόσφατα

67

BakeryToken

€1.14

€53,025.99€59,505.02

€45,554

0.05%

447

Πρόσφατα

68

BakeryToken

€1.14

€151,494.88€82,427.15

€44,827

0.05%

452

Πρόσφατα

69

Axie Infinity

€97.99

€95,439.71€149,619.66

€44,543

0.05%

506

Πρόσφατα

70

Band Protocol

€5.26

€56,107.23€64,832.55

€43,893

0.05%

418

Πρόσφατα

71

Maker

€2,188.78

€63,222.49€70,425.74

€43,848

0.05%

471

Πρόσφατα

72

Band Protocol

€5.15

€48,777.22€86,762.47

€42,893

0.05%

492

Πρόσφατα

73

XRP

€0.6854

€2,338,468.50€1,598,800.11

€42,366

0.04%

199

Πρόσφατα

74

Waves

€14.96

€41,512.15€34,850.35

€40,167

0.04%

423

Πρόσφατα

75

Chainlink

€17.09

€324,087.25€393,653.70

€39,190

0.04%

199

Πρόσφατα

76

yearn.finance

€20,371.41

€403,707.31€277,891.00

€38,941

0.04%

551

Πρόσφατα

77

Tierion

€0.1093

--

€37,951

0.04%

0

Πρόσφατα

78

FTX Token

€37.78

€132,901.22€51,397.05

€35,038

0.04%

369

Πρόσφατα

79

Band Protocol

*** €10.92

€4,600.99€16,975.53

*** €34,325

0.00%

376

Πρόσφατα

80

Dai

€0.883

€5,560,347.14€4,335,302.54

€33,601

0.04%

199

Πρόσφατα

81

Folgory Coin

€0.2507

€30,255.25€3,402.64

€33,213

0.04%

253

Πρόσφατα

82

Bitcoin

€42,113.16

€253,350.43€236,854.22

€33,069

0.03%

199

Πρόσφατα

83

Chainlink

€16.89

€333,890.68€264,009.52

€32,405

0.03%

492

Πρόσφατα

84

Chainlink

€16.77

€1,047,687.10€1,291,148.64

€32,053

0.03%

511

Πρόσφατα

85

MCO

€2.43

--

€32,029

0.03%

0

Πρόσφατα

86

Holo

€0.007783

€44,536.08€38,299.15

€31,942

0.03%

310

Πρόσφατα

87

Zcash

€151.61

€113,973.91€54,377.42

€31,087

0.03%

495

Πρόσφατα

88

Zcash

€150.41

€104,975.65€104,068.64

€30,792

0.03%

499

Πρόσφατα

89

Bancor

€2.96

€31,826.71€27,274.44

€30,712

0.03%

366

Πρόσφατα

90

Uniswap

€14.54

€192,010.29€354,104.85

€27,896

0.03%

486

Πρόσφατα

91

Litecoin

€135.09

€129,850.45€50,900.72

€27,152

0.03%

484

Πρόσφατα

92

EOS

€2.63

€543,575.16€708,175.90

€26,856

0.03%

537

Πρόσφατα

93

Basic Attention Token

€0.9159

€47,173.76€75,080.07

€26,522

0.03%

458

Πρόσφατα

94

Uniswap

€14.62

€155,632.78€174,431.94

€26,214

0.03%

509

Πρόσφατα

95

Mithril

€0.06237

€124,086.84€80,651.70

€23,202

0.02%

348

Πρόσφατα

96

0x

*** €5.06

--

*** €20,359

0.00%

0

Πρόσφατα

97

Stellar

€0.2465

€256,627.48€282,183.01

€20,289

0.02%

382

Πρόσφατα

98

Bitcoin Cash

*** €558.03

€13,549.86€6,480.97

*** €19,740

0.00%

334

Πρόσφατα

99

Bitcoin

€41,608.37

€3,606,846.50€7,323,254.44

€19,346

0.02%

199

Πρόσφατα

100

Synthetix

€5.11

€122,316.32€176,692.22

€19,056

0.02%

517

Πρόσφατα

*** Εξαιρείται Τιμή/Όγκος - Εντοπίστηκε Έκτοπη Τιμή