Δημοφιλείς τάσεις

Νέο

Gainers

Meme Explorer

Top Traders

Ανταλλακτήρια

Συγκεντρωτικά ανταλλακτήρια

Spot

Παράγωγα

Αποκεντρωμένα ανταλλακτήρια

Extended

Όγκος διαπραγματεύσεων (24ώ) Derivative

372.205.768,62 €

6,433 BTC

Open Interest

207.276.668,16 €

Εργάζεστε για τον οργανισμό Extended;

Ενημέρωση πληροφοριών ανταλλακτηρίου Submit Reserve Data

Αγορές

SpotSpot
PerpetualPerpetual
FuturesFutures

Ζεύγος

Όλο

#	Νόμισμα	Ζεύγος	Τιμή	Index Price	Βάση	Όγκος	Volume %	Ποσοστό χρηματοδότησης	Ανοικτό ενδιαφέρον
1	Ethereum	ETH/USD	€1,690.22	€1,689.81	-0.02%	€90,319,451	24.27%	<0.01%	€51,133,128.71
2	Solana	SOL/USD	€71.23	€71.21	-0.04%	€31,626,365	8.50%	0.00%	€10,485,256.54
3	Hyperliquid	HYPE/USD	€25.96	€25.95	-0.04%	€27,411,099	7.36%	<0.01%	€13,818,122.28
4	XRP	XRP/USD	€1.17	€1.16	-0.19%	€5,558,708	1.49%	<0.01%	€5,004,132.35
5	Gold (Derivatives)	XAU/USD	€4,456.03	€4,452.70	-0.07%	€3,914,670	1.05%	<0.01%	€8,876,385.66
6	Resolv	RESOLV/USD	€0.07266	€0.07278	0.16%	€3,657,520	0.98%	<0.01%	€437,296.39
7	Ethena	ENA/USD	€0.0867	€0.08655	-0.18%	€3,533,619	0.95%	0.00%	€483,993.85
8	BNB	BNB/USD	€532.19	€531.99	-0.04%	€3,314,808	0.89%	0.00%	€3,479,219.10
9	Lighter	LIT/USD	€0.9479	€0.949	0.11%	€2,996,198	0.80%	0.00%	€3,710,716.96
10	Cardano	ADA/USD	€0.2179	€0.2181	0.09%	€2,707,222	0.73%	-0.01%	€435,182.03
11	Pump.fun	PUMP/USD	€0.001627	€0.001626	-0.06%	€2,146,758	0.58%	<0.01%	€2,994,908.21
12	Litecoin	LTC/USD	€46.05	€46.00	-0.12%	€1,945,248	0.52%	<0.01%	€1,505,243.61
13	Venice Token	VVV/USD	€4.93	€4.95	0.35%	€1,739,792	0.47%	-0.02%	€91,196.45
14	ApeX Protocol	APEX/USD	€0.2449	€0.2442	-0.29%	€1,565,405	0.42%	<0.01%	€22,268.84
15	Sui	SUI/USD	€0.7628	€0.7629	0.01%	€1,507,378	0.40%	0.00%	€823,567.44
16	Silver (Derivatives)	XAG/USD	€72.86	€72.77	-0.13%	€1,143,674	0.31%	<0.01%	€5,559,413.19
17	World Liberty Financial	WLFI/USD	€0.08302	€0.08291	-0.12%	€780,320	0.21%	<0.01%	€606,571.66
18	Bittensor	TAO/USD	€152.79	€152.48	-0.20%	€729,423	0.20%	-0.01%	€415,843.26
19	Chainlink	LINK/USD	€7.46	€7.45	-0.16%	€681,776	0.18%	0.00%	€645,543.95
20	Aave	AAVE/USD	€93.20	€93.04	-0.17%	€628,187	0.17%	0.00%	€334,773.32
21	Plasma	XPL/USD	€0.08215	€0.08207	-0.09%	€602,504	0.16%	0.00%	€387,911.52
22	Dogecoin	DOGE/USD	€0.07749	€0.0773	-0.24%	€578,702	0.16%	<0.01%	€879,395.57
23	Zcash	ZEC/USD	€169.22	€168.70	-0.31%	€447,362	0.12%	-0.01%	€953,925.16
24	Sei	SEI/USD	€0.0556	€0.05532	-0.50%	€407,472	0.11%	-0.01%	€159,418.89
25	Avalanche	AVAX/USD	€7.65	€7.64	-0.18%	€383,265	0.10%	0.00%	€505,248.87
26	dogwifhat	WIF/USD	€0.1514	€0.1509	-0.33%	€375,605	0.10%	-0.01%	€240,461.95
27	Ondo	ONDO/USD	€0.2129	€0.212	-0.46%	€334,547	0.09%	<0.01%	€168,515.14
28	Fartcoin	FARTCOIN/USD	€0.1266	€0.1258	-0.56%	€312,399	0.08%	<0.01%	€647,187.55
29	LayerZero	ZRO/USD	€1.64	€1.64	-0.08%	€259,534	0.07%	-0.01%	€639,396.49
30	Popcat (SOL)	POPCAT/USD	€0.04187	€0.04184	-0.07%	€257,142	0.07%	<0.01%	€287,671.46
31	Pudgy Penguins	PENGU/USD	€0.005643	€0.005617	-0.47%	€248,342	0.07%	-0.01%	€420,739.25
32	ZORA	ZORA/USD	€0.01543	€0.01549	0.34%	€244,545	0.07%	-0.01%	€140,842.70
33	Monero	XMR/USD	€296.16	€295.04	-0.38%	€238,929	0.06%	<0.01%	€733,974.95
34	Copper (Derivatives)	XCU/USD	€5.07	€5.05	-0.44%	€229,340	0.06%	0.01%	€985,111.99
35	Berachain	BERA/USD	€0.457	€0.4565	-0.12%	€225,275	0.06%	0.00%	€253,263.63
36	OpenEden	EDEN/USD	€0.03013	€0.03009	-0.15%	€178,490	0.05%	<0.01%	€109,963.91
37	Aptos	APT/USD	€0.8011	€0.8009	-0.02%	€175,412	0.05%	<0.01%	€253,059.69
38	Platinum (Derivatives)	XPT/USD	€1,852.60	€1,847.92	-0.25%	€172,170	0.05%	<0.01%	€417,210.33
39	Aztec	AZTEC/USD	€0.01818	€0.01799	-1.04%	€168,626	0.05%	0.00%	€113,996.16
40	Moo Deng (moodengsol.com)	MOODENG/USD	€0.04011	€0.04	-0.28%	€160,446	0.04%	-0.02%	€79,649.39
41	Virtuals Protocol	VIRTUAL/USD	€0.567	€0.5616	-0.97%	€157,308	0.04%	0.00%	€148,557.23
42	Jupiter	JUP/USD	€0.1453	€0.1446	-0.48%	€157,021	0.04%	0.00%	€378,036.67
43	Uniswap	UNI/USD	€3.23	€3.22	-0.21%	€152,244	0.04%	0.00%	€346,299.89
44	Goatseus Maximus	GOAT/USD	€0.01583	€0.0158	-0.19%	€144,544	0.04%	<0.01%	€56,375.54
45	Bitcoin Cash	BCH/USD	€387.88	€386.39	-0.38%	€137,189	0.04%	<0.01%	€88,972.77
46	Story	IP/USD	€0.6868	€0.6874	0.09%	€133,366	0.04%	-0.02%	€150,512.06
47	MegaETH	MEGA/USD	€0.1203	€0.1196	-0.59%	€131,039	0.04%	0.04%	€173,392.71
48	OFFICIAL TRUMP	TRUMP/USD	€2.55	€2.56	0.14%	€125,352	0.03%	-0.02%	€400,754.09
49	Aster	ASTER/USD	€0.5914	€0.5917	0.05%	€124,308	0.03%	<0.01%	€718,478.95
50	Stellar	XLM/USD	€0.1291	€0.1287	-0.29%	€115,344	0.03%	<0.01%	€39,067.12

Αποποίηση ευθύνης: Αυτή η σελίδα ενδέχεται να περιέχει συνδέσμους συνεργατών. Το CoinMarketCap ενδέχεται να αποζημιωθεί εάν επισκεφτείτε οποιουσδήποτε συνδέσμους συνεργατών και προβείτε σε ορισμένες ενέργειες, όπως η εγγραφή και οι συναλλαγές με αυτές τις πλατφόρμες συνεργατών. Ανατρέξτε στη Γνωστοποίηση Συνεργατών.

CoinMarketCap

Ανταλλακτήρια

Extended

Κρυπτονομίσματα: 37.2M

Ανταλλακτήρια: 925

Κεφαλαιοποίηση Αγοράς:

$2.3T

1.00%

24ωρος Όγκος:

$55.61B

39.85%

Dominance: BTC: 58.4% ETH: 10.3%

ETH Gas:

Φόβος και Απληστία:

18/100

API