CoinW

CoinW

Volume(24h)

€1,466,025,905.59

30,544 BTC

Σχετικά με CoinW

Launched in Jul 2017, CoinW is a centralized exchange based in Australia. As of Jul 2019, CoinW claims to have 2M users, with an average daily turnover of 5 billion RMB.

Αγορές

Ζεύγος

All

#

Νόμισμα

Ζεύγος

Τιμή

+2% Depth

-2% Depth

Όγκος

Volume %

Liquidity

Επικαιροποιημένο

1

Bitcoin

BTC/USDT

€48,130.88

€5,289,852.38€5,231,669.71

€451,359,078

30.79%

487

Πρόσφατα

2

Litecoin

LTC/USDT

€170.38

€45,402.28€43,373.41

€149,287,748

10.18%

230

Πρόσφατα

3

Ethereum

ETH/USDT

€3,770.85

€435,931.96€1,915,610.14

€102,920,906

7.02%

413

Πρόσφατα

4

Stacks

STX/USDT

€2.17

€17,055.74€16,430.01

€42,062,777

2.87%

90

Πρόσφατα

5

XRP

XRP/USDT

€0.8304

€674,467.41€366,133.13

€37,887,334

2.58%

302

Πρόσφατα

6

yearn.finance

YFI/USDT

€24,610.01

€201,677.84€339,648.29

€36,248,140

2.47%

205

Πρόσφατα

7

Ren

REN/USDT

€0.7765

€63,760.49€98,424.29

€30,060,681

2.05%

212

Πρόσφατα

8

Qtum

QTUM/USDT

€12.64

€149,132.73€20,917.88

€27,266,853

1.86%

263

Πρόσφατα

9

Dogecoin

DOGE/USDT

€0.1782

€368,264.61€962,476.40

€24,843,814

1.69%

399

Πρόσφατα

10

Chainlink

LINK/USDT

€20.98

€150,483.44€70,555.56

€23,309,125

1.59%

246

Πρόσφατα

11

EOS

EOS/USDT

€3.43

€57,052.71€59,485.90

€19,090,129

1.30%

242

Πρόσφατα

12

Polkadot

DOT/USDT

€30.13

€135,967.78€79,635.68

€18,488,003

1.26%

264

Πρόσφατα

13

Monero

XMR/USDT

€200.65

€280,401.71€320,260.33

€14,930,448

1.02%

312

Πρόσφατα

14

Ankr

ANKR/USDT

€0.1189

€27,535.08€46,527.04

€14,107,354

0.96%

202

Πρόσφατα

15

vEmpire DDAO

VEMP/USDT

€0.3734

€3,514.57€1,252.22

€13,954,602

0.95%

61

Πρόσφατα

16

Dash

DASH/USDT

€151.11

€447,303.19€384,755.33

€12,456,840

0.85%

333

Πρόσφατα

17

Swipe

SXP/USDT

€1.95

€5,185.62€3,880.72

€12,092,631

0.82%

157

Πρόσφατα

18

Cardano

ADA/USDT

€1.40

€442,433.62€615,638.48

€11,510,205

0.79%

286

Πρόσφατα

19

TRON

TRX/USDT

€0.08667

€279,005.22€180,036.95

€11,479,450

0.78%

302

Πρόσφατα

20

MOBOX

MBOX/USDT

€7.70

€2,962.08€3,006.25

€11,089,348

0.76%

129

Πρόσφατα

21

NFTb

NFTB/USDT

€0.3444

€4,129.84€3,028.93

€10,637,780

0.73%

111

Πρόσφατα

22

Filecoin

FIL/USDT

€44.24

€582,660.62€263,345.88

€10,651,440

0.73%

295

Πρόσφατα

23

Whiteheart

WHITE/USDT

€617.72

€1,142.67€1,061.98

€9,411,278

0.64%

31

Πρόσφατα

24

DFI.Money

YFII/USDT

€2,949.88

€19,933.89€74,173.16

€8,859,486

0.60%

148

Πρόσφατα

25

Augur

REP/USDT

€18.90

€14,182.57€22,809.27

€8,511,414

0.58%

182

Πρόσφατα

26

Cortex

CTXC/USDT

€0.7339

€4,797.83€2,074.53

€8,521,451

0.58%

123

Πρόσφατα

27

Avalanche

AVAX/USDT

€92.26

€28,308.28€74,395.11

€8,170,189

0.56%

204

Πρόσφατα

28

THETA

THETA/USDT

€5.78

€46,880.09€151,791.90

€8,073,875

0.55%

247

Πρόσφατα

29

DeFi Pulse Index

DPI/USDT

€277.26

€487.02€520.08

€6,917,530

0.47%

30

Πρόσφατα

30

pNetwork

PNT/USDT

€1.05

€6,920.93€15,386.30

€6,760,083

0.46%

155

Πρόσφατα

31

Ethereum Name Service

ENS/USDT

€48.40

€2,193.31€2,203.76

€6,513,573

0.44%

78

Πρόσφατα

32

Synthetix

SNX/USDT

€6.33

€122,245.47€98,043.96

€6,428,820

0.44%

234

Πρόσφατα

33

Audius

AUDIO/USDT

€1.95

€40,440.08€39,516.04

€6,397,144

0.44%

168

Πρόσφατα

34

Zuki Moba

ZUKI/USDT

€0.358

€1,046.51€266.78

€6,266,218

0.43%

3

Πρόσφατα

35

MANTRA DAO

OM/USDT

€0.2478

€12,906.43€9,101.79

€5,938,067

0.41%

58

Πρόσφατα

36

WaykiChain

WICC/USDT

€0.302

€1,557.46€2,136.13

€5,880,682

0.40%

148

Πρόσφατα

37

Yield Guild Games

YGG/USDT

€6.57

€32,263.85€16,957.01

€5,672,628

0.39%

203

Πρόσφατα

38

VeChain

VET/USDT

€0.09755

€155,239.01€114,684.99

€5,655,168

0.39%

242

Πρόσφατα

39

dYdX

DYDX/USDT

€11.12

€31,449.66€59,676.36

€5,631,656

0.38%

138

Πρόσφατα

40

Loopring

LRC/USDT

€2.18

€22,771.90€48,978.67

€5,423,768

0.37%

207

Πρόσφατα

41

Microverse

MVP/USDT

€0.2879

€135,043.77€7,976.64

€5,325,158

0.36%

264

Πρόσφατα

42

Radio Caca

RACA/USDT

€0.004771

€7,165.20€4,876.36

€5,057,292

0.34%

149

Πρόσφατα

43

TrustSwap

SWAP/USDT

€1.69

€1,273.58€1,475.82

€4,957,850

0.34%

24

Πρόσφατα

44

Convex Finance

CVX/USDT

€20.15

€3,512.96€1,567.56

€4,778,417

0.33%

135

Πρόσφατα

45

Decentraland

MANA/USDT

€3.51

€23,417.87€10,112.32

€4,745,420

0.32%

185

Πρόσφατα

46

Mina

MINA/USDT

€3.78

€649.43€365.08

€4,742,324

0.32%

3

Πρόσφατα

47

Injective Protocol

INJ/USDT

€10.63

€24,100.41€40,518.11

€4,366,212

0.30%

215

Πρόσφατα

48

Verasity

VRA/USDT

€0.04513

€17,627.18€14,335.77

€4,126,736

0.28%

153

Πρόσφατα

49

Bitcoin Cash

BCH/USDT

€483.64

€398,469.17€833,111.91

€4,082,969

0.28%

343

Πρόσφατα

50

Frax Share

FXS/USDT

€15.11

€1,134.94€1,343.65

€4,017,294

0.27%

65

Πρόσφατα

51

ForTube

FOR/USDT

€0.0725

€4,171.03€4,401.63

€3,795,927

0.26%

151

Πρόσφατα

52

Arweave

AR/USDT

€46.72

€14,263.30€49,029.68

€3,745,758

0.26%

226

Πρόσφατα

53

Metahero

HERO/USDT

€0.2098

-€583.15

€3,712,978

0.25%

22

Πρόσφατα

54

Keep3rV1

KP3R/USDT

€867.78

€54,810.91€14,405.18

€3,647,697

0.25%

102

Πρόσφατα

55

Edgeware

EDG/USDT

€0.009598

€5,473.28€5,900.58

€3,578,825

0.24%

76

Πρόσφατα

56

Mirror Protocol

MIR/USDT

€2.39

€16,910.74€20,444.82

€3,555,643

0.24%

123

Πρόσφατα

57

Opulous

OPUL/USDT

€4.67

€799.78€2,486.31

€3,392,553

0.23%

50

Πρόσφατα

58

Beam

BEAM/USDT

€0.7119

€1,092.84€10,119.84

€3,379,158

0.23%

185

Πρόσφατα

59

v.systems

VSYS/USDT

€0.0205

€900.33€1,547.98

€3,165,390

0.22%

50

Πρόσφατα

60

Polygon

MATIC/USDT

€1.98

€103,825.22€96,222.33

€2,988,473

0.20%

89

Πρόσφατα

61

Phala Network

PHA/USDT

€0.5377

€20,122.43€21,240.90

€2,962,929

0.20%

201

Πρόσφατα

62

Gitcoin

GTC/USDT

€12.40

€16,924.75€8,851.54

€2,941,783

0.20%

196

Πρόσφατα

63

Enjin Coin

ENJ/USDT

€2.80

€20,949.80€69,884.37

€2,783,682

0.19%

195

Πρόσφατα

64

Aave

AAVE/USDT

€202.98

€99,412.08€151,125.74

€2,736,935

0.19%

140

Πρόσφατα

65

Futureswap

FST/USDT

€4.19

€2,232.72€845.18

€2,677,534

0.18%

16

Πρόσφατα

66

ZKSwap

ZKS/USDT

€0.5242

€12,417.67€12,041.50

€2,658,232

0.18%

139

Πρόσφατα

67

CoinW Token

CWT/USDT

€0.4299

€20,863.93€29,375.96

€2,564,321

0.17%

234

Πρόσφατα

68

Oly Sport

OLY/USDT

€0.4008

€114.96€1,239.45

€2,533,090

0.17%

12

Πρόσφατα

69

Orchid

OXT/USDT

€0.4257

€3,065.94€18,659.67

€2,528,777

0.17%

137

Πρόσφατα

70

Alpha Finance Lab

ALPHA/USDT

€0.8406

€46,023.39€35,557.67

€2,450,167

0.17%

211

Πρόσφατα

71

HyperCash

HC/USDT

€0.6246

€28,827.82€30,723.24

€2,393,998

0.16%

197

Πρόσφατα

72

Amasa

AMAS/USDT

€0.1791

€396.89€220.19

€2,262,700

0.15%

11

Πρόσφατα

73

ASH

ASH/USDT

€33.74

€282.72€106.23

€2,231,534

0.15%

10

Πρόσφατα

74

Tokenlon Network Token

LON/USDT

€1.60

€1,381.92€1,914.66

€2,142,259

0.15%

28

Πρόσφατα

75

Axie Infinity

AXS/USDT

€116.44

€157,497.55€303,926.28

€2,131,307

0.15%

287

Πρόσφατα

76

BinaryX

BNX/USDT

€90.41

€5,538.69€13,052.43

€2,125,051

0.14%

161

Πρόσφατα

77

Boson Protocol

BOSON/USDT

€2.13

€3,070.54€7,652.83

€2,090,372

0.14%

57

Πρόσφατα

78

Streamr

DATA/USDT

€0.1401

€3,428.21€3,022.89

€2,015,040

0.14%

17

Πρόσφατα

79

Drep [new]

DREP/USDT

€1.02

€9,146.73€2,323.07

€1,995,169

0.14%

157

Πρόσφατα

80

Fear

FEAR/USDT

€2.18

€8,043.92€3,464.97

€1,915,944

0.13%

55

Πρόσφατα

81

Siacoin

SC/USDT

€0.01933

€10,293.60€10,550.89

€1,790,790

0.12%

179

Πρόσφατα

82

Fantom

FTM/USDT

€1.77

€72,637.92€90,739.88

€1,769,164

0.12%

228

Πρόσφατα

83

Neo

NEO/USDT

€31.67

€16,979.31€19,153.97

€1,754,443

0.12%

203

Πρόσφατα

84

The Sandbox

SAND/USDT

€5.37

€33,947.49€39,806.81

€1,714,374

0.12%

201

Πρόσφατα

85

Immutable X

€5.53

€3,848.91€6,848.58

€1,667,436

0.11%

118

Πρόσφατα

86

Crust Network

CRU/USDT

€12.93

€28,563.17€11,399.91

€1,657,298

0.11%

166

Πρόσφατα

87

Vidya

VIDYA/USDT

€0.2814

€140.09€224.76

€1,649,494

0.11%

7

Πρόσφατα

88

dForce

DF/USDT

€0.1603

€2,724.55€4,224.92

€1,582,300

0.11%

75

Πρόσφατα

89

ASKO

ASKO/USDT

€0.05282

€292.32€459.21

€1,565,948

0.11%

54

Πρόσφατα

90

Uniswap

UNI/USDT

€18.15

€283,870.30€246,540.99

€1,539,683

0.11%

278

Πρόσφατα

91

Cosmos

ATOM/USDT

€27.74

€102,543.18€41,950.35

€1,489,969

0.10%

210

Πρόσφατα

92

Thetan Arena

THG/USDT

€14.05

€4,273.66€1,506.51

€1,450,112

0.10%

105

Πρόσφατα

93

ZeroSwap

ZEE/USDT

€0.4723

€4,010.02€2,890.90

€1,455,438

0.10%

131

Πρόσφατα

94

Alchemy Pay

ACH/USDT

€0.07031

€17,874.32€18,011.84

€1,427,014

0.10%

162

Πρόσφατα

95

Unibright

UBT/USDT

€2.00

€916.90€415.90

€1,421,749

0.10%

14

Πρόσφατα

96

Storj

STORJ/USDT

€1.95

€44,850.89€125,460.96

€1,417,306

0.10%

193

Πρόσφατα

97

Rangers Protocol

RPG/USDT

€45.99

€158.55€226.71

€1,401,727

0.10%

10

Πρόσφατα

98

IHT Real Estate Protocol

IHT/USDT

€0.0006424

€217.50-

€1,337,352

0.09%

2

Πρόσφατα

99

Maker

MKR/USDT

€2,461.44

€102,413.73€206,372.26

€1,314,340

0.09%

227

Πρόσφατα

100

Rally

RLY/USDT

€0.4404

€6,629.85€5,372.42

€1,307,566

0.09%

127

Πρόσφατα