CoinField

CoinField

Volume(24h)

€20,432,101.08

450 BTC

Σχετικά με CoinField

Launched in April 2018, CoinField is a European based centralized crypto-to-fiat exchange & virtual currency wallet system supervised by Financial Intelligence Unit (FIU) under licence numbers FVR001049 & FRK000941. CoinField adheres to the requirements under the Proceeds of Crime (Money Laundering and Terrorist Financing Prevention Act (MLTFPA). CoinField’s DEX is going to be launched in Q2 2020.

Αγορές

Ζεύγος

All

#

Νόμισμα

Ζεύγος

Τιμή

+2% Depth

-2% Depth

Όγκος

Volume %

Liquidity

Επικαιροποιημένο

1

Ethereum

€3,860.38

€151,915.89€25,824.97

€3,130,203

15.32%

255

Πρόσφατα

2

Bitcoin

€45,372.04

€16,084.00€311,949.31

€2,287,643

11.20%

323

Πρόσφατα

3

Ethereum

€3,877.57

€136,852.80€145,539.86

€2,047,177

10.02%

194

Πρόσφατα

4

Bitcoin

€45,327.70

€329,526.19€491,363.05

€1,537,603

7.53%

248

Πρόσφατα

5

Bitcoin

€45,304.18

€456,865.62€407,165.49

€1,069,388

5.23%

256

Πρόσφατα

6

Bitcoin

€45,633.03

€454,383.68€491,256.53

€899,044

4.40%

262

Πρόσφατα

7

Bitcoin

€45,323.80

€455,764.17€36,964.72

€829,982

4.06%

265

Πρόσφατα

8

Ethereum

€3,873.66

€99,400.75€145,672.08

€759,221

3.72%

165

Πρόσφατα

9

Ethereum

€3,864.81

€133,644.88€151,543.22

€726,830

3.56%

141

Πρόσφατα

10

XRP

€0.7416

€3,748.38€4,434.43

€531,456

2.60%

31

Πρόσφατα

11

XRP

€0.741

€7,907.58€4,229.86

€530,304

2.60%

113

Πρόσφατα

12

Ethereum

€3,882.29

€62,818.92€142,239.55

€408,282

2.00%

203

Πρόσφατα

13

TRON

€0.07827

€484.82€9,966.78

€351,945

1.72%

68

Πρόσφατα

14

Ethereum

€3,872.74

€4,252.49€134,743.96

€350,437

1.72%

172

Πρόσφατα

15

TRON

€0.07838

€3,394.02€12,362.17

€330,388

1.62%

200

Πρόσφατα

16

Basic Attention Token

€1.20

€40,609.12€34,470.17

€319,347

1.56%

173

Πρόσφατα

17

OMG Network

€5.91

€2,345.84€3,923.59

€279,829

1.37%

103

Πρόσφατα

18

Litecoin

€141.81

€3,274.18€1,202.99

€226,394

1.11%

90

Πρόσφατα

19

Bitcoin

€45,278.59

€18,624.52€40,181.15

€224,019

1.10%

201

Πρόσφατα

20

Bitcoin

€45,301.49

€167,864.19€477,252.44

€221,341

1.08%

262

Πρόσφατα

21

Bitcoin

€45,356.12

€455,521.81€399,515.67

€216,133

1.06%

250

Πρόσφατα

22

Litecoin

€141.69

€1,893.86€1,550.55

€189,459

0.93%

82

Πρόσφατα

23

Zilliqa

€0.06222

€373.46€373.46

€188,500

0.92%

60

Πρόσφατα

24

Litecoin

€141.95

€2,783.33€4,515.47

€182,891

0.90%

88

Πρόσφατα

25

XRP

€0.7414

€831.08€326.65

€179,217

0.88%

52

Πρόσφατα

26

Basic Attention Token

€1.20

€14,713.61€12,308.58

€148,468

0.73%

208

Πρόσφατα

27

OMG Network

€5.95

€294.90€1,707.45

€136,469

0.67%

53

Πρόσφατα

28

XRP

€0.739

€796.06€204.15

€125,942

0.62%

37

Πρόσφατα

29

XRP

€0.7411

€658.56€204.15

€125,815

0.62%

40

Πρόσφατα

30

Civic

€0.3501

€561.28€847.56

€125,015

0.61%

34

Πρόσφατα

31

Bitcoin Cash

€414.65

€33,846.40€29,872.75

€118,740

0.58%

44

Πρόσφατα

32

Civic

€0.352

€912.07€3,618.61

€117,351

0.57%

39

Πρόσφατα

33

Sologenic

*** €5.43

€2,022.25€1,860.02

*** €106,339

0.00%

79

Πρόσφατα

34

Bitcoin Cash

€413.88

€33,675.10€33,917.60

€102,398

0.50%

79

Πρόσφατα

35

Dash

€123.87

€2,890.04€1,917.89

€91,514

0.45%

57

Πρόσφατα

36

Sologenic

€4.65

€1,880.22-

€87,649

0.43%

2

Πρόσφατα

37

Sologenic

€4.64

€2,075.54€985.15

€90,530

0.44%

5

Πρόσφατα

38

Dash

€123.50

€1,649.96€15,475.04

€79,802

0.39%

73

Πρόσφατα

39

Stellar

€0.2622

€941.12€26,539.62

€76,730

0.38%

90

Πρόσφατα

40

Sologenic

€3.80

€2,301.64€12,762.87

€73,232

0.36%

19

Πρόσφατα

41

Stellar

€0.2621

€941.12€27,726.67

€65,310

0.32%

10

Πρόσφατα

42

Sologenic

€3.32

€98.12€400.34

€61,398

0.30%

2

Πρόσφατα

43

Sologenic

€3.54

€1,768.95€125.60

€60,961

0.30%

8

Πρόσφατα

44

Zcash

€162.16

€3,883.48€7,205.13

€49,278

0.24%

51

Πρόσφατα

45

XRP

€0.7401

€30,038.06€19,111.67

€45,032

0.22%

58

Πρόσφατα

46

Litecoin

€141.66

€2,411.78€5,540.06

€36,506

0.18%

58

Πρόσφατα

47

Bitcoin Cash

€416.21

€4,650.70€13,976.12

€32,361

0.16%

47

Πρόσφατα

48

Stellar

€0.2621

€968.33€22,552.98

€31,839

0.16%

77

Πρόσφατα

49

DigiByte

€0.03397

€203.83€6,998.04

€31,464

0.15%

15

Πρόσφατα

50

DigiByte

€0.03396

€203.83€6,943.68

€31,338

0.15%

4

Πρόσφατα

51

DigiByte

€0.03396

€99.62€5,663.23

€29,365

0.14%

3

Πρόσφατα

52

DigiByte

€0.03392

€198.07€232.98

€29,368

0.14%

161

Πρόσφατα

53

Zcash

€162.46

€1,784.46€4,161.96

€29,428

0.14%

26

Πρόσφατα

54

XRP

€0.7416

€374.46€3,092.01

€28,363

0.14%

24

Πρόσφατα

55

Stellar

€0.2625

€914.98€16,091.13

€28,238

0.14%

39

Πρόσφατα

56

0x

€0.7832

€1,055.10€19,981.55

€28,021

0.14%

94

Πρόσφατα

57

Loom Network

€0.08334

€138.31€2,941.11

€28,087

0.14%

5

Πρόσφατα

58

DigiByte

€0.03393

€253.12€1,793.29

€27,543

0.13%

2

Πρόσφατα

59

DigiByte

€0.03392

€146.92€192.31

€26,252

0.13%

153

Πρόσφατα

60

TRON

€0.07867

€417.94€654.36

€25,988

0.13%

20

Πρόσφατα

61

Dash

€122.98

€2,177.89€3,014.03

€25,163

0.12%

67

Πρόσφατα

62

Zilliqa

€0.06234

-€99.59

€22,705

0.11%

2

Πρόσφατα

63

XRP

€0.7419

€1,225.94€244.98

€22,533

0.11%

50

Πρόσφατα

64

Zcash

€161.47

€2,305.41€8,950.56

€16,858

0.08%

58

Πρόσφατα

65

Zcash

€162.38

€2,812.04€11,336.46

€15,861

0.08%

35

Πρόσφατα

66

Stellar

€0.2632

€594.56€1,146.24

€15,369

0.08%

34

Πρόσφατα

67

Litecoin

€142.67

€632.71€1,109.36

€12,241

0.06%

23

Πρόσφατα

68

Augur

€16.12

-€96.08

€12,109

0.06%

4

Πρόσφατα

69

Stellar

€0.2646

€941.12€636.40

€10,792

0.05%

52

Πρόσφατα

70

Litecoin

€141.81

€584.47€18,754.17

€10,307

0.05%

42

Πρόσφατα

71

0x

€0.7864

€243.18€274.55

€10,229

0.05%

33

Πρόσφατα

72

Bitcoin Gold

€40.48

€229.23€484.39

€8,954

0.04%

9

Πρόσφατα

73

Bitcoin Cash

€414.29

€33,915.41€33,444.04

€5,640

0.03%

105

Πρόσφατα

74

Dash

€123.22

€874.67€4,727.52

€1,698

0.01%

34

Πρόσφατα

75

Songbird

*** €0.4673

€1,726.00€3,434.57

*** €452.88

0.00%

1

Πρόσφατα

*** Εξαιρείται Τιμή/Όγκος - Εντοπίστηκε Έκτοπη Τιμή