Bitvavo

Bitvavo

Volume(24h)

€339,978,019.38

7,196 BTC

Σχετικά με Bitvavo

The Bitvavo platform was launched in 2018, with the goal to bridge the gap between traditional currencies and digital assets. An ambitious, development-focused team, located in Amsterdam, is constantly working on improving and expanding the Bitvavo platform.

Bitvavo is one of Europe's leading digital asset exchanges, it supports EUR fiat pairs. Bitvavo is a member of the Dutch Association of Bitcoin Companies, a self-regulating body with the goal of preventing fraud and money laundering.

Αγορές

Ζεύγος

All

#

Νόμισμα

Ζεύγος

Τιμή

+2% Depth

-2% Depth

Όγκος

Volume %

Liquidity

Επικαιροποιημένο

1

NULS

€1.00

€51,376.21€88,905.14

€40,228,285

11.83%

443

Πρόσφατα

2

Bitcoin

€47,735.00

€4,476,895.01€4,703,919.62

€34,631,783

10.19%

618

Πρόσφατα

3

Ethereum

€3,721.50

€2,300,350.54€884,912.96

€28,052,664

8.25%

569

Πρόσφατα

4

SHIBA INU

€0.00003594

€127,058.56€193,143.62

€19,171,380

5.64%

526

Πρόσφατα

5

Solana

€187.99

€321,920.14€398,596.73

€15,553,340

4.57%

559

Πρόσφατα

6

Cardano

€1.39

€429,898.26€514,418.28

€15,306,453

4.50%

552

Πρόσφατα

7

Polygon

€1.98

€131,375.16€94,511.84

€13,331,650

3.92%

537

Πρόσφατα

8

The Sandbox

€5.34

€206,097.75€213,984.10

€12,602,168

3.71%

550

Πρόσφατα

9

Waltonchain

€1.17

€51,831.81€82,689.79

€12,575,117

3.70%

419

Πρόσφατα

10

Request

€0.4831

€35,817.88€76,966.54

€11,490,974

3.38%

406

Πρόσφατα

11

VeChain

€0.096

€125,780.11€144,156.67

€9,590,328

2.82%

526

Πρόσφατα

12

Avalanche

€91.03

€288,154.71€271,857.17

€8,537,497

2.51%

562

Πρόσφατα

13

Nebulas

€0.5283

€36,782.60€34,992.32

€8,383,015

2.47%

360

Πρόσφατα

14

XRP

€0.8223

€396,508.74€312,593.39

€6,238,239

1.83%

526

Πρόσφατα

15

Decentraland

€3.44

€127,090.79€178,654.75

€5,022,132

1.48%

560

Πρόσφατα

16

iExec RLC

€3.80

€36,394.13€72,127.81

€4,474,376

1.32%

332

Πρόσφατα

17

Oasis Network

€0.2766

€59,414.34€74,371.69

€3,966,067

1.17%

449

Πρόσφατα

18

Vertcoin

€0.6812

€1,041.44€27,969.37

€3,677,745

1.08%

279

Πρόσφατα

19

Ambire AdEx

€0.6841

€22,145.24€56,889.45

€2,909,814

0.86%

377

Πρόσφατα

20

Fantom

€1.73

€83,746.47€139,259.39

€2,907,053

0.86%

512

Πρόσφατα

21

Holo

€0.009736

€125,208.23€150,855.04

€2,864,540

0.84%

534

Πρόσφατα

22

Komodo

€0.9263

€52,144.12€61,120.28

€2,630,533

0.77%

417

Πρόσφατα

23

Polkadot

€29.75

€202,654.81€309,547.83

€2,467,835

0.73%

558

Πρόσφατα

24

Aion

€0.18

€59,217.10€85,094.01

€2,399,851

0.71%

437

Πρόσφατα

25

Reserve Rights

€0.03983

€79,177.74€43,612.60

€2,302,335

0.68%

400

Πρόσφατα

26

Enjin Coin

€2.71

€76,961.30€82,439.24

€2,292,468

0.67%

461

Πρόσφατα

27

Chainlink

€20.77

€150,282.96€181,203.79

€2,099,886

0.62%

530

Πρόσφατα

28

WINkLink

€0.0005807

€34,472.71€54,542.58

€2,066,089

0.61%

458

Πρόσφατα

29

StormX

€0.02692

€50,406.10€78,560.53

€1,817,822

0.53%

446

Πρόσφατα

30

Loopring

€2.12

€86,873.15€108,194.35

€1,816,666

0.53%

460

Πρόσφατα

31

COTI

€0.3678

€50,516.33€86,090.15

€1,567,151

0.46%

467

Πρόσφατα

32

Ocean Protocol

€1.10

€53,192.80€80,165.63

€1,542,267

0.45%

489

Πρόσφατα

33

Marlin

€0.08716

€39,193.37€74,373.11

€1,393,511

0.41%

464

Πρόσφατα

34

Stellar

€0.2957

€50,229.29€70,621.87

€1,378,661

0.41%

470

Πρόσφατα

35

Litecoin

€167.24

€153,981.14€211,090.10

€1,335,218

0.39%

545

Πρόσφατα

36

Cartesi

€0.9191

€55,796.64€80,005.96

€1,309,552

0.39%

490

Πρόσφατα

37

Dogecoin

€0.1767

€115,683.40€135,624.11

€1,257,961

0.37%

547

Πρόσφατα

38

IOTA

€1.23

€102,754.02€123,071.98

€1,248,593

0.37%

531

Πρόσφατα

39

Chromia

€0.7321

€71,331.35€65,603.52

€1,161,563

0.34%

476

Πρόσφατα

40

Algorand

€1.57

€158,777.02€168,476.50

€1,143,677

0.34%

551

Πρόσφατα

41

Streamr

€0.1389

€38,175.19€77,420.33

€1,122,181

0.33%

456

Πρόσφατα

42

Linear

€0.04923

€49,601.74€68,660.43

€1,116,459

0.33%

439

Πρόσφατα

43

Dent

€0.0044

€38,918.05€77,936.24

€1,077,972

0.32%

456

Πρόσφατα

44

Zilliqa

€0.07292

€177,312.80€161,783.18

€1,075,196

0.32%

500

Πρόσφατα

45

Chiliz

€0.3525

€83,842.19€124,871.86

€1,002,772

0.29%

534

Πρόσφατα

46

Tether

€0.8855

€273,679.74€551,241.87

€985,680

0.29%

533

Πρόσφατα

47

Alpha Finance Lab

€0.83

€69,642.58€72,928.84

€984,239

0.29%

467

Πρόσφατα

48

MyNeighborAlice

€16.61

€53,872.13€79,601.71

€1,002,506

0.29%

466

Πρόσφατα

49

VeThor Token

€0.006893

€61,747.41€81,289.30

€965,960

0.28%

493

Πρόσφατα

50

SuperFarm

€1.41

€69,194.30€73,386.77

€1,031,029

0.30%

488

Πρόσφατα

51

Fetch.ai

€0.6502

€112,527.89€126,173.19

€921,514

0.27%

504

Πρόσφατα

52

Powerledger

€0.4997

€54,580.98€24,224.65

€919,287

0.27%

401

Πρόσφατα

53

Smooth Love Potion

€0.04511

€50,418.47€72,470.91

€894,513

0.26%

438

Πρόσφατα

54

Curve DAO Token

€3.74

€47,904.69€75,651.31

€872,930

0.26%

473

Πρόσφατα

55

district0x

€0.1571

€18,201.66€33,313.54

€783,660

0.23%

350

Πρόσφατα

56

Celer Network

€0.08968

€60,674.77€81,380.77

€780,468

0.23%

488

Πρόσφατα

57

Akropolis

€0.02865

€32,663.79€70,783.23

€759,193

0.22%

433

Πρόσφατα

58

ICON

€1.44

€153,164.52€177,557.40

€735,209

0.22%

522

Πρόσφατα

59

1inch Network

€2.83

€47,829.19€71,750.81

€731,443

0.22%

488

Πρόσφατα

60

Ravencoin

€0.09447

€50,139.49€73,955.99

€721,582

0.21%

461

Πρόσφατα

61

SushiSwap

€6.16

€83,861.67€111,071.75

€703,203

0.21%

528

Πρόσφατα

62

Quant

€167.50

€50,281.93€81,751.96

€692,227

0.20%

449

Πρόσφατα

63

Binance Coin

€522.14

€46,829.48€71,431.34

€691,882

0.20%

505

Πρόσφατα

64

LTO Network

€0.3934

€50,024.00€74,403.21

€657,115

0.19%

408

Πρόσφατα

65

Arweave

€46.38

€53,320.66€80,238.77

€631,518

0.19%

473

Πρόσφατα

66

Bitcoin SV

€127.11

€37,865.81€74,704.27

€629,048

0.19%

349

Πρόσφατα

67

DIA

€1.78

€29,012.97€58,012.21

€608,360

0.18%

349

Πρόσφατα

68

Orchid

€0.4149

€120,752.33€51,050.48

€608,007

0.18%

412

Πρόσφατα

69

TRON

€0.08535

€53,323.11€79,097.09

€583,080

0.17%

510

Πρόσφατα

70

USD Coin

€0.8853

€320,687.28€270,993.03

€569,455

0.17%

551

Πρόσφατα

71

Utrust

€0.3243

€38,611.48€76,616.42

€570,710

0.17%

404

Πρόσφατα

72

Origin Protocol

€0.8656

€49,761.16€71,847.53

€553,054

0.16%

431

Πρόσφατα

73

Axie Infinity

€114.43

€127,268.16€153,362.84

€545,493

0.16%

539

Πρόσφατα

74

Verge

€0.02018

€32,233.95€26,278.41

€539,833

0.16%

365

Πρόσφατα

75

aelf

€0.451

€41,349.41€31,044.86

€535,765

0.16%

319

Πρόσφατα

76

DigiByte

€0.04126

€48,955.58€70,904.58

€536,514

0.16%

459

Πρόσφατα

77

Ontology

€0.8577

€49,143.37€52,610.50

€512,285

0.15%

460

Πρόσφατα

78

Tezos

€4.31

€54,533.47€81,592.32

€484,514

0.14%

506

Πρόσφατα

79

EOS

€3.39

€129,708.35€148,613.87

€482,211

0.14%

532

Πρόσφατα

80

Lisk

€2.94

€46,403.64€57,489.83

€473,436

0.14%

374

Πρόσφατα

81

SKALE Network

€0.2653

€50,204.78€72,544.73

€472,929

0.14%

469

Πρόσφατα

82

Ankr

€0.1179

€45,588.78€65,150.20

€440,956

0.13%

477

Πρόσφατα

83

Band Protocol

€6.71

€49,851.53€52,075.71

€422,048

0.12%

462

Πρόσφατα

84

Filecoin

€44.12

€46,851.29€72,116.23

€391,383

0.12%

509

Πρόσφατα

85

Basic Attention Token

€1.14

€50,151.80€73,009.43

€394,475

0.12%

477

Πρόσφατα

86

Audius

€1.91

€39,267.91€73,103.96

€390,900

0.11%

473

Πρόσφατα

87

Aave

€200.32

€129,710.62€171,903.51

€386,196

0.11%

516

Πρόσφατα

88

yearn.finance

€24,426.00

€90,166.65€115,238.44

€376,204

0.11%

535

Πρόσφατα

89

0x

€0.9355

€79,515.84€91,423.39

€374,635

0.11%

477

Πρόσφατα

90

Keep Network

€0.7084

€49,952.48€68,684.33

€367,403

0.11%

444

Πρόσφατα

91

OMG Network

€6.82

€75,684.76€74,968.93

€355,652

0.10%

491

Πρόσφατα

92

Automata Network

€0.8873

€48,149.03€64,470.49

€355,654

0.10%

446

Πρόσφατα

93

The Graph

€0.7631

€48,218.92€74,313.54

€333,966

0.10%

495

Πρόσφατα

94

Bitcoin Cash

€478.43

€196,623.66€237,585.54

€329,417

0.10%

355

Πρόσφατα

95

Uniswap

€17.89

€156,074.29€154,166.28

€326,562

0.10%

528

Πρόσφατα

96

NKN

€0.4406

€50,529.55€72,590.56

€325,723

0.10%

452

Πρόσφατα

97

Ethereum Classic

€40.00

€146,078.47€156,192.51

€323,216

0.10%

544

Πρόσφατα

98

Livepeer

€41.40

€50,369.39€72,320.21

€319,887

0.09%

471

Πρόσφατα

99

Aragon

€4.29

€48,746.79€68,032.72

€306,743

0.09%

425

Πρόσφατα

100

Voyager Token

€3.74

€13,186.29€56,292.27

€301,555

0.09%

369

Πρόσφατα