Bittrex

Bittrex

Volume(24h)

€119,148,862.44

2,460 BTC

Αγορές

Ζεύγος

All

#

Νόμισμα

Ζεύγος

Τιμή

+2% Depth

-2% Depth

Όγκος

Volume %

Liquidity

Επικαιροποιημένο

1

Bitcoin

€48,462.03

€953,661.31€1,741,016.96

€10,934,306

9.18%

609

Πρόσφατα

2

Bitcoin

€48,464.59

€867,592.22€1,236,922.39

€7,535,275

6.32%

600

Πρόσφατα

3

Ethereum

€3,815.15

€1,110,540.37€1,452,457.29

€7,504,914

6.30%

610

Πρόσφατα

4

Ethereum

€3,813.92

€957,966.39€1,067,541.47

€3,340,731

2.80%

563

Πρόσφατα

5

Crypto.com Coin

€0.5627

€522,210.60€327,914.51

€3,039,305

2.55%

434

Πρόσφατα

6

BTRIPS

€0.298

€4,514.21€1,735.76

€2,967,409

2.49%

269

Πρόσφατα

7

DeFiChain

€4.12

€15,779.13€48,010.22

€2,689,245

2.26%

291

Πρόσφατα

8

Ethereum

€3,822.74

€1,152,468.26€1,233,675.74

€2,612,188

2.19%

566

Πρόσφατα

9

Terra

€62.19

€298,503.37€14,465.97

€2,462,187

2.07%

467

Πρόσφατα

10

USD Coin

€0.8838

€108,053.90€212,859.63

€2,146,470

1.80%

491

Πρόσφατα

11

Decentraland

€3.52

€65,302.05€63,516.57

€2,013,338

1.69%

430

Πρόσφατα

12

SUKU

€0.6575

€53,942.50€52,599.65

€1,851,179

1.55%

412

Πρόσφατα

13

Tether

€0.8834

€1,118,172.73€389,759.07

€1,786,493

1.50%

406

Πρόσφατα

14

Misbloc

*** €0.1715

€31,532.27€48,564.84

*** €1,586,991

0.00%

270

Πρόσφατα

15

Decentraland

€3.53

€105,269.21€129,655.63

€1,561,821

1.31%

451

Πρόσφατα

16

Bitcoin

€48,462.33

€153,464.44€263,200.89

€1,572,675

1.32%

566

Πρόσφατα

17

Tether

€0.8852

€652,359.58€847,405.62

€1,373,034

1.15%

450

Πρόσφατα

18

MileVerse

*** €0.02784

€8,017.44€65,203.62

*** €1,196,094

0.00%

236

Πρόσφατα

19

Terra

€62.02

€212,461.23€25,795.06

€1,178,833

0.99%

382

Πρόσφατα

20

JasmyCoin

€0.1473

€136,615.70€512,123.98

€1,169,595

0.98%

382

Πρόσφατα

21

Reserve Rights

€0.0407

€19,553.23€94,226.65

€1,168,734

0.98%

273

Πρόσφατα

22

Polygon

€2.05

€123,691.31€152,654.48

€1,147,496

0.96%

465

Πρόσφατα

23

Kadena

€13.41

€25,089.34€59,746.86

€1,120,593

0.94%

370

Πρόσφατα

24

Dogecoin

€0.1788

€243,348.31€288,861.34

€1,117,640

0.94%

379

Πρόσφατα

25

Litecoin

€171.38

€264,145.18€519,569.61

€1,097,681

0.92%

560

Πρόσφατα

26

ARTII Token

€1.02

€1,157.18€1,097.87

€1,069,551

0.90%

202

Πρόσφατα

27

TrueUSD

€0.8804

€177,214.27€245,643.39

€1,041,999

0.87%

454

Πρόσφατα

28

Cardano

€1.41

€309,386.30€739,546.19

€1,029,822

0.86%

521

Πρόσφατα

29

Cardano

€1.41

€330,764.74€599,896.80

€995,365

0.84%

505

Πρόσφατα

30

DeFiChain

€4.15

€8,435.70€2,952.50

€933,066

0.78%

261

Πρόσφατα

31

StormX

€0.02763

€12,320.19€17,815.34

€898,851

0.75%

273

Πρόσφατα

32

Verasity

€0.04542

€4,442.98€302,234.70

€889,176

0.75%

398

Πρόσφατα

33

DeFiChain

€4.13

€9,156.53€3,766.04

€880,742

0.74%

227

Πρόσφατα

34

Ethereum

€3,827.23

€106,115.49€101,727.17

€822,201

0.69%

508

Πρόσφατα

35

Polygon

€2.04

€98,748.53€146,692.46

€811,300

0.68%

398

Πρόσφατα

36

Cratos

€0.002431

€86,253.33€1,265.04

€787,367

0.66%

150

Πρόσφατα

37

Polygon

€2.03

€99,188.51€117,603.89

€787,854

0.66%

442

Πρόσφατα

38

Cosmos

€27.82

€46,129.28€62,387.83

€751,625

0.63%

487

Πρόσφατα

39

Cardano

€1.41

€253,740.61€553,746.54

€709,789

0.60%

538

Πρόσφατα

40

Syscoin

€0.6369

€67,629.18€110,690.70

€707,215

0.59%

310

Πρόσφατα

41

Cosmos

€27.81

€11,747.66€129,304.16

€690,277

0.58%

523

Πρόσφατα

42

Crypto.com Coin

€0.5591

€167,893.82€223,960.42

€687,199

0.58%

479

Πρόσφατα

43

Stellar

€0.2986

€51,344.13€80,307.98

€659,657

0.55%

499

Πρόσφατα

44

Stellar

€0.298

€90,486.96€108,844.25

€656,376

0.55%

400

Πρόσφατα

45

Dogecoin

€0.1792

€127,499.04€270,691.51

€648,339

0.54%

510

Πρόσφατα

46

Cosmos

€28.00

€52,932.81€89,546.40

€616,182

0.52%

514

Πρόσφατα

47

The Sandbox

€5.39

€9,279.07€12,585.34

€592,533

0.50%

364

Πρόσφατα

48

XRP

€0.8324

€117,984.55€215,319.56

€571,047

0.48%

471

Πρόσφατα

49

Litecoin

€171.82

€71,362.47€188,531.52

€534,004

0.45%

556

Πρόσφατα

50

Bit2Me Token

€0.1091

€12,501.34€20,907.67

€526,052

0.44%

338

Πρόσφατα

51

Litecoin

€171.18

€74,082.79€115,212.59

€520,375

0.44%

534

Πρόσφατα

52

Komodo

€0.9383

€120.12€34,066.03

€513,500

0.43%

365

Πρόσφατα

53

WAX

€0.5192

€38,465.34€184,655.65

€515,288

0.43%

394

Πρόσφατα

54

Stellar

€0.2997

€48,330.93€48,193.41

€495,798

0.42%

495

Πρόσφατα

55

Ravencoin

€0.09739

€76,641.87€75,124.17

€498,876

0.42%

371

Πρόσφατα

56

WAX

€0.518

€82,850.77€137,010.39

€483,513

0.41%

393

Πρόσφατα

57

Vertcoin

€0.5748

€365.22€5,424.27

€475,040

0.40%

81

Πρόσφατα

58

Hedera

€0.2859

€139,873.80€204,947.95

€462,122

0.39%

483

Πρόσφατα

59

Linkflow Finance

€0.3214

€2,119.66€52,156.49

€445,491

0.37%

154

Πρόσφατα

60

GXChain

€3.39

€280.26€1,058.55

€432,526

0.36%

59

Πρόσφατα

61

WAX

€0.5183

€35,211.35€46,318.69

€430,707

0.36%

403

Πρόσφατα

62

Golem

€0.5312

€26,580.50€13,449.57

€429,883

0.36%

359

Πρόσφατα

63

GXChain

€3.37

-€1,284.67

€424,022

0.36%

21

Πρόσφατα

64

Verasity

€0.04506

€9,592.99€7,399.90

€407,821

0.34%

263

Πρόσφατα

65

DigiByte

€0.04215

€47,879.87€87,573.75

€377,503

0.32%

317

Πρόσφατα

66

XRP

€0.8288

€106,023.02€166,984.64

€371,880

0.31%

537

Πρόσφατα

67

Cardano

€1.41

€73,814.45€115,030.15

€348,498

0.29%

468

Πρόσφατα

68

Polygon

€2.03

€14,067.44€16,405.48

€346,210

0.29%

361

Πρόσφατα

69

iExec RLC

€4.08

€2,443.53€2,389.84

€345,377

0.29%

252

Πρόσφατα

70

TRON

€0.08681

€52,597.69€145,198.54

€343,635

0.29%

492

Πρόσφατα

71

Kadena

€13.53

€14,650.75€48,856.16

€325,280

0.27%

326

Πρόσφατα

72

Polkadot

€30.25

€141,450.35€54,435.06

€324,408

0.27%

419

Πρόσφατα

73

DeFiChain

*** €3.88

€13,699.38€6,988.47

*** €322,294

0.00%

228

Πρόσφατα

74

Hedera

€0.2844

€137,480.48€145,108.52

€322,576

0.27%

366

Πρόσφατα

75

Ravencoin

€0.09704

€38,220.34€47,201.43

€320,550

0.27%

438

Πρόσφατα

76

Decentraland

€3.54

€53,531.78€23,210.27

€318,925

0.27%

364

Πρόσφατα

77

Reserve Rights

€0.04079

€14,888.12€75,001.33

€318,188

0.27%

398

Πρόσφατα

78

DigiByte

€0.04248

€69,219.68€45,528.44

€311,004

0.26%

404

Πρόσφατα

79

Polkadot

€30.23

€144,419.97€52,620.61

€308,132

0.26%

444

Πρόσφατα

80

Cosmos

€27.85

€8,688.60€38,642.94

€302,080

0.25%

367

Πρόσφατα

81

TRON

€0.08722

€146,000.05€161,635.79

€297,320

0.25%

374

Πρόσφατα

82

Folder Protocol

€2.21

€1,583.56€3,017.70

€294,615

0.25%

114

Πρόσφατα

83

Basic Attention Token

€1.17

€51,486.45€36,171.20

€283,249

0.24%

455

Πρόσφατα

84

Unibright

€2.09

€5,225.65€887.08

€279,567

0.23%

249

Πρόσφατα

85

XDC Network

€0.0751

€32,754.06€37,296.04

€277,236

0.23%

329

Πρόσφατα

86

Ravencoin

€0.0974

€6,576.22€100,082.29

€273,765

0.23%

423

Πρόσφατα

87

Stellar

€0.2977

€26,605.06€41,478.12

€261,071

0.22%

442

Πρόσφατα

88

ONSTON

€0.3865

€4,054.40€3,124.91

€256,276

0.22%

350

Πρόσφατα

89

Enjin Coin

€2.81

€109,343.66€96,174.23

€255,122

0.21%

455

Πρόσφατα

90

Cindrum

€0.1153

€751.16€6,365.45

€250,232

0.21%

234

Πρόσφατα

91

Crypto Perx

€0.2326

€2,624.69€5,780.98

€247,366

0.21%

128

Πρόσφατα

92

GMT Token

€0.3508

€11,608.98€31,316.33

€239,266

0.20%

283

Πρόσφατα

93

Haven Protocol

€7.36

€6,819.73€2,416.99

€230,067

0.19%

270

Πρόσφατα

94

RedFOX Labs

€0.1781

€964.97€1,774.06

€229,985

0.19%

151

Πρόσφατα

95

Ethereum Classic

€40.40

€62,656.58€119,044.74

€229,537

0.19%

406

Πρόσφατα

96

Ocean Protocol

€1.18

€11,223.29€4,849.68

€224,754

0.19%

315

Πρόσφατα

97

DEAPcoin

€0.04755

€18,301.29€4,722.63

€222,032

0.19%

314

Πρόσφατα

98

Crypto.com Coin

€0.5625

€9,293.08€10,185.51

€219,016

0.18%

353

Πρόσφατα

99

Stratis

€1.75

€2,675.42€4,663.66

€131,103

0.11%

234

Πρόσφατα

100

DigitalBits

€0.5664

€301.69€1,269.23

€216,815

0.18%

153

Πρόσφατα

*** Εξαιρείται Τιμή/Όγκος - Εντοπίστηκε Έκτοπη Τιμή