Bitstamp

Bitstamp

Volume(24h)

€1,220,845,974.14

29,097 BTC

Αγορές

Ζεύγος

All

#

Νόμισμα

Ζεύγος

Τιμή

+2% Depth

-2% Depth

Όγκος

Volume %

Liquidity

Επικαιροποιημένο

1

Bitcoin

€41,913.46

€3,453,979.28€2,353,143.77

€430,338,927

35.25%

627

Πρόσφατα

2

Ethereum

€3,501.12

€2,328,392.07€1,381,042.98

€237,106,798

19.42%

606

Πρόσφατα

3

Bitcoin

€42,050.82

€3,442,651.42€4,364,000.53

€195,653,676

16.03%

598

Πρόσφατα

4

Ethereum

€3,512.00

€2,649,183.94€2,557,442.08

€94,120,597

7.71%

585

Πρόσφατα

5

XRP

€0.6905

€505,309.87€574,372.47

€60,134,831

4.93%

546

Πρόσφατα

6

Ethereum

€3,498.32

€4,560,677.26€1,354,691.50

€23,286,988

1.91%

602

Πρόσφατα

7

XRP

€0.693

€297,044.95€675,657.44

€18,590,666

1.52%

544

Πρόσφατα

8

Bitcoin

€42,045.95

€416,575.78€472,730.96

€15,246,290

1.25%

542

Πρόσφατα

9

Stellar

€0.2511

€127,112.74€268,080.63

€13,501,459

1.11%

414

Πρόσφατα

10

Chainlink

€17.25

€570,222.19€248,391.84

€13,124,768

1.08%

482

Πρόσφατα

11

Litecoin

€135.39

€453,474.82€463,311.81

€10,065,023

0.82%

530

Πρόσφατα

12

Litecoin

€136.08

€350,425.71€760,133.30

€9,708,576

0.80%

508

Πρόσφατα

13

Litecoin

€135.45

€238,980.84€431,032.77

€8,711,638

0.71%

536

Πρόσφατα

14

Bitcoin Cash

€400.08

€141,267.63€139,089.91

€6,767,229

0.55%

551

Πρόσφατα

15

Polygon

€1.67

€67,835.43€76,813.02

€5,625,791

0.46%

434

Πρόσφατα

16

XRP

€0.6905

€221,762.98€215,216.48

€5,081,066

0.42%

437

Πρόσφατα

17

Chainlink

€17.30

€550,736.03€566,719.07

€4,983,950

0.41%

441

Πρόσφατα

18

Ethereum

€3,517.00

€581,787.33€618,688.06

€4,790,093

0.39%

546

Πρόσφατα

19

Bitcoin Cash

€401.82

€78,025.82€380,487.52

€3,886,626

0.32%

530

Πρόσφατα

20

Tether

€0.8886

€148,405.02€208,219.84

€3,453,762

0.28%

551

Πρόσφατα

21

Bitcoin

€41,835.01

€149,545.30€25,422.70

€3,241,198

0.27%

503

Πρόσφατα

22

Polygon

€1.65

€58,663.41€60,269.95

€3,210,193

0.26%

391

Πρόσφατα

23

Stellar

€0.2515

€56,223.22€322,230.80

€3,170,966

0.26%

398

Πρόσφατα

24

Tether

€0.8855

€69,515.08€5,404,889.36

€2,942,704

0.24%

559

Πρόσφατα

25

Bitcoin

€41,968.73

€229,210.60€177,428.11

€2,452,160

0.20%

530

Πρόσφατα

26

USD Coin

€0.8842

€210,795.19€482,006.16

€1,731,855

0.14%

544

Πρόσφατα

27

Algorand

€1.37

€80,508.84€100,067.34

€1,599,252

0.13%

500

Πρόσφατα

28

Ethereum

€3,562.01

€161,850.14€20,005.91

€1,544,543

0.13%

471

Πρόσφατα

29

Chainlink

€17.29

€35,960.24€66,478.53

€1,526,495

0.13%

391

Πρόσφατα

30

The Sandbox

€4.64

€100,144.59€110,726.59

€1,518,311

0.12%

436

Πρόσφατα

31

The Sandbox

€4.64

€59,494.87€75,915.34

€1,470,119

0.12%

455

Πρόσφατα

32

Ethereum

€3,500.87

€238,371.54€4,698.08

€1,343,813

0.11%

357

Πρόσφατα

33

XRP

€0.6926

€141,287.62€227,871.16

€1,340,927

0.11%

484

Πρόσφατα

34

USD Coin

€0.8861

€61,472.78€117,862.05

€1,244,504

0.10%

484

Πρόσφατα

35

OMG Network

€5.48

€54,992.14€78,841.99

€1,241,115

0.10%

377

Πρόσφατα

36

Algorand

€1.37

€56,173.60€67,063.79

€1,055,735

0.09%

497

Πρόσφατα

37

Curve DAO Token

€3.16

€30,533.68€41,190.39

€1,056,700

0.09%

467

Πρόσφατα

38

OMG Network

€5.49

€77,281.88€145,879.53

€1,032,317

0.08%

365

Πρόσφατα

39

Cardano

€1.21

€38,118.92€75,017.36

€1,017,192

0.08%

475

Πρόσφατα

40

Litecoin

€136.42

€56,448.86€85,842.72

€996,846

0.08%

450

Πρόσφατα

41

XRP

€0.6892

€929.35€936.14

€857,486

0.07%

443

Πρόσφατα

42

Cardano

€1.21

€86,674.31€157,781.76

€844,469

0.07%

476

Πρόσφατα

43

Uniswap

€14.91

€17,343.60€46,834.77

€779,247

0.06%

487

Πρόσφατα

44

Audius

€1.59

€102,312.47€117,186.45

€733,107

0.06%

520

Πρόσφατα

45

Uniswap

€14.81

€25,427.73€32,848.46

€725,172

0.06%

478

Πρόσφατα

46

Curve DAO Token

€3.16

€30,202.27€34,822.87

€676,965

0.06%

463

Πρόσφατα

47

Audius

€1.60

€113,611.65€83,246.05

€668,321

0.05%

500

Πρόσφατα

48

Aave

€170.03

€46,366.68€65,136.64

€642,856

0.05%

501

Πρόσφατα

49

Stellar

€0.2486

€17,581.11€183,852.20

€624,739

0.05%

128

Πρόσφατα

50

Bitcoin Cash

€401.48

€18,849.92€99,047.22

€617,810

0.05%

482

Πρόσφατα

51

Basic Attention Token

€0.9368

€16,097.68€13,615.65

€602,484

0.05%

450

Πρόσφατα

52

0x

€0.767

€120,142.87€203,256.27

€459,695

0.04%

481

Πρόσφατα

53

The Graph

€0.6197

€17,590.99€29,021.67

€459,689

0.04%

396

Πρόσφατα

54

Bitcoin Cash

€401.05

€61,274.65€110,393.75

€454,267

0.04%

499

Πρόσφατα

55

Basic Attention Token

€0.9413

€18,738.44€26,122.08

€418,296

0.03%

446

Πρόσφατα

56

Chiliz

€0.2804

€12,754.98€19,169.96

€409,964

0.03%

395

Πρόσφατα

57

Cardano

€1.21

€3,800.31€1,210.34

€408,533

0.03%

378

Πρόσφατα

58

Aave

€170.75

€36,718.19€45,071.68

€403,965

0.03%

488

Πρόσφατα

59

UMA

€9.17

€13,684.72€19,260.84

€393,421

0.03%

380

Πρόσφατα

60

Maker

€2,201.73

€28,195.87€31,966.10

€389,047

0.03%

469

Πρόσφατα

61

FTX Token

€37.85

€43,113.68€59,780.83

€380,708

0.03%

451

Πρόσφατα

62

0x

€0.7602

€93,976.98€27,335.72

€375,885

0.03%

494

Πρόσφατα

63

Kyber Network Crystal v2

€1.23

€29,390.38€32,225.27

€373,023

0.03%

394

Πρόσφατα

64

Enjin Coin

€2.33

€14,452.92€17,533.30

€314,225

0.03%

364

Πρόσφατα

65

Stellar

€0.2541

€9,324.04€29,159.06

€306,088

0.03%

236

Πρόσφατα

66

Audius

€1.57

€3,275.89€12,338.58

€300,661

0.02%

425

Πρόσφατα

67

yearn.finance

€20,818.34

€16,091.45€17,115.28

€298,395

0.02%

456

Πρόσφατα

68

Chiliz

€0.2807

€13,856.27€18,357.52

€276,328

0.02%

395

Πρόσφατα

69

Curve DAO Token

€3.12

€10,638.63€11,670.24

€272,261

0.02%

335

Πρόσφατα

70

Algorand

€1.36

€16,167.10€13,354.63

€255,916

0.02%

412

Πρόσφατα

71

The Graph

€0.6206

€20,178.58€28,504.27

€254,493

0.02%

413

Πρόσφατα

72

OMG Network

€5.46

€18,271.52€24,180.50

€230,654

0.02%

436

Πρόσφατα

73

Synthetix

€5.09

€9,509.16€23,471.00

€229,233

0.02%

428

Πρόσφατα

74

Compound

€193.70

€11,215.85€18,450.08

€218,320

0.02%

457

Πρόσφατα

75

SushiSwap

€4.98

€10,195.22€12,782.12

€209,668

0.02%

392

Πρόσφατα

76

Axie Infinity

€96.76

€4,870.12€9,897.77

€208,580

0.02%

385

Πρόσφατα

77

Kyber Network Crystal v2

€1.23

€42,110.42€44,139.49

€201,561

0.02%

352

Πρόσφατα

78

Synthetix

€5.17

€7,808.42€21,758.23

€200,403

0.02%

421

Πρόσφατα

79

Hedera

€0.2312

€4,282.04€14,272.65

€189,102

0.02%

444

Πρόσφατα

80

Storj

€1.50

€12,080.86€15,833.46

€181,097

0.01%

420

Πρόσφατα

81

Chainlink

€17.23

€126,743.69€190,343.28

€177,152

0.01%

457

Πρόσφατα

82

Aave

€170.06

€37,212.00€35,793.23

€174,546

0.01%

462

Πρόσφατα

83

Hedera

€0.2333

€4,633.26€6,589.18

€165,591

0.01%

434

Πρόσφατα

84

Enjin Coin

€2.33

€12,844.30€14,263.49

€162,108

0.01%

366

Πρόσφατα

85

Uniswap

€14.72

€3,699.28€1,621.20

€163,331

0.01%

448

Πρόσφατα

86

Basic Attention Token

€0.9375

€2,004.02€7,459.29

€156,151

0.01%

396

Πρόσφατα

87

SKALE Network

€0.21

€111.96€5,925.23

€148,619

0.01%

298

Πρόσφατα

88

UMA

€9.17

€11,742.78€8,522.67

€135,371

0.01%

329

Πρόσφατα

89

0x

€0.765

€9,672.42€6,813.61

€134,122

0.01%

307

Πρόσφατα

90

SushiSwap

€5.02

€6,249.42€7,510.30

€132,334

0.01%

370

Πρόσφατα

91

SKALE Network

€0.2072

€1,201.17€7,850.78

€118,268

0.01%

224

Πρόσφατα

92

Alpha Finance Lab

€0.6768

€1,303.96€2,412.91

€110,631

0.01%

373

Πρόσφατα

93

yearn.finance

€20,569.33

€9,345.45€14,161.14

€111,009

0.01%

419

Πρόσφατα

94

Axie Infinity

€98.07

€11,280.85€13,137.63

€108,898

0.01%

372

Πρόσφατα

95

Storj

€1.49

€8,573.87€12,171.68

€105,020

0.01%

407

Πρόσφατα

96

Celsius

€3.32

€1,157.13€1,157.13

€101,455

0.01%

169

Πρόσφατα

97

OMG Network

€5.47

€8,263.28€14,468.05

€94,043

0.01%

295

Πρόσφατα

98

Fetch.ai

€0.5691

€1,002.86€1,049.18

€86,417

0.01%

346

Πρόσφατα

99

Maker

€2,213.32

€21,268.27€20,201.42

€81,753

0.01%

445

Πρόσφατα

100

Chainlink

€17.22

€4,245.75€3,251.18

€78,101

0.01%

377

Πρόσφατα