Bitglobal

Bitglobal

Volume(24h)

€300,299,618.15

6,206 BTC

Αγορές

Ζεύγος

All

#

Νόμισμα

Ζεύγος

Τιμή

+2% Depth

-2% Depth

Όγκος

Volume %

Liquidity

Επικαιροποιημένο

1

Ethereum

€3,826.74

€217,164.48€248,579.97

€78,514,430

26.15%

323

Πρόσφατα

2

Solana

€192.52

€8,086.56€1,915.23

€34,704,064

11.56%

188

Πρόσφατα

3

Bitcoin

€48,554.78

€202,144.57€189,540.30

€33,687,032

11.22%

516

Πρόσφατα

4

Terra

€42.56

€9,982.13-

€22,752,396

7.58%

101

Πρόσφατα

5

Ethereum

€3,840.58

€6,208.50€7,902.39

€19,031,112

6.34%

188

Πρόσφατα

6

Solana

€193.67

€1,343.48€1,151.56

€17,705,855

5.90%

75

Πρόσφατα

7

Stellar

€0.2987

€652.07€363.30

€6,506,862

2.17%

87

Πρόσφατα

8

PointPay

€0.04428

€1,934.72€3,888.91

€6,075,094

2.02%

212

Πρόσφατα

9

Cardano

€1.41

€508.57€1,175.90

€5,087,920

1.69%

114

Πρόσφατα

10

Qtum

*** €12.46

€237.28€307.95

*** €5,023,906

0.00%

9

Πρόσφατα

11

Binance Coin

€531.56

€3,393.21€2,806.51

€4,882,956

1.63%

110

Πρόσφατα

12

Prometeus

€14.38

€259.27€335.79

€3,864,927

1.29%

24

Πρόσφατα

13

XRP

€0.8341

€17,895.10€3,567.23

€3,566,896

1.19%

208

Πρόσφατα

14

BTRIPS

*** €0.3061

€3,483.85€3,479.79

*** €3,534,774

0.00%

196

Πρόσφατα

15

Uniswap

€18.29

€1,690.01€1,527.34

€3,328,941

1.11%

42

Πρόσφατα

16

Drep [new]

€1.05

€215.33€215.11

€2,979,926

0.99%

13

Πρόσφατα

17

Litecoin

€171.48

€3,123.28€2,487.30

€2,854,790

0.95%

110

Πρόσφατα

18

BitTorrent

€0.00269

-€677.87

€2,576,084

0.86%

50

Πρόσφατα

19

Monero

€200.72

€4,961.40€6,159.68

€2,468,003

0.82%

182

Πρόσφατα

20

Bitcoin Cash

€482.07

€2,213.06€2,580.96

€2,276,380

0.76%

97

Πρόσφατα

21

ABBC Coin

€0.2111

€16,234.35€11,088.11

€2,271,009

0.76%

142

Πρόσφατα

22

EOS

€3.62

€360.05€138.53

€2,229,922

0.74%

17

Πρόσφατα

23

ABBC Coin

€0.2123

€11,757.03€8,517.67

€2,148,184

0.72%

133

Πρόσφατα

24

Quant

€170.63

€380.74€193.42

€2,115,975

0.70%

22

Πρόσφατα

25

Gera Coin

€3.89

€433.77€184.06

€1,800,477

0.60%

16

Πρόσφατα

26

SHIBA INU

€0.00003631

€124.08€2,005.62

€1,376,732

0.46%

11

Πρόσφατα

27

TRON

€0.08636

€452.92€690.44

€1,318,911

0.44%

11

Πρόσφατα

28

TRON

€0.08706

€35,291.05€10,747.20

€1,240,903

0.41%

298

Πρόσφατα

29

Dash

€151.41

€810.95€647.08

€1,203,353

0.40%

44

Πρόσφατα

30

THORChain

€8.88

€1,068.84€1,327.20

€1,197,360

0.40%

66

Πρόσφατα

31

Freeway Token

€0.01308

€550.40€881.43

€1,195,185

0.40%

93

Πρόσφατα

32

Bitcoin Cash

€487.63

€435.40€691.41

€1,183,699

0.39%

8

Πρόσφατα

33

KOK

€4.25

€101,161.11€249,851.36

€1,163,737

0.39%

325

Πρόσφατα

34

Tellor

€42.83

€418.05€623.60

€1,143,551

0.38%

12

Πρόσφατα

35

PancakeSwap

€11.24

€202.63€275.43

€1,034,906

0.34%

23

Πρόσφατα

36

Compound

€230.14

€1,272.10€350.45

€1,025,112

0.34%

8

Πρόσφατα

37

MANTRA DAO

€0.2129

-€102.96

€962,348

0.32%

2

Πρόσφατα

38

Bitcoin Cash

€484.55

€377.11€376.33

€889,606

0.30%

32

Πρόσφατα

39

Litecoin

€170.30

-€378.40

€833,997

0.28%

4

Πρόσφατα

40

COTI

€0.3754

€90.05€106.20

€831,461

0.28%

6

Πρόσφατα

41

Elamachain

*** €0.004021

-€186.35

*** €810,212

0.00%

20

Πρόσφατα

42

Groestlcoin

€0.8723

€122.11€162.58

€781,085

0.26%

13

Πρόσφατα

43

Horizen

€83.96

€338.93€639.75

€763,869

0.25%

34

Πρόσφατα

44

Dego Finance

€8.11

€122.13€229.90

€735,888

0.25%

4

Πρόσφατα

45

Ecosystem Coin Network

€5.06

€440.09€316.96

€711,730

0.24%

19

Πρόσφατα

46

Balancer

€14.99

-€221.78

€677,139

0.23%

56

Πρόσφατα

47

Band Protocol

€6.95

€135.84€107.77

€629,723

0.21%

10

Πρόσφατα

48

TORG

€0.003358

€2,304.28€1,667.72

€617,141

0.21%

129

Πρόσφατα

49

BitTorrent

€0.002649

-€2,045.41

€612,194

0.20%

11

Πρόσφατα

50

WINkLink

€0.0005914

--

€603,525

0.20%

5

Πρόσφατα

51

Qtum

€12.61

--

€595,599

0.20%

6

Πρόσφατα

52

Crypto.com Coin

€0.5557

--

€581,611

0.19%

1

Πρόσφατα

53

SushiSwap

€6.28

-€109.91

€570,159

0.19%

7

Πρόσφατα

54

Litecoin

€168.82

--

€530,853

0.18%

38

Πρόσφατα

55

Venus

€19.04

€130.34€238.94

€517,611

0.17%

11

Πρόσφατα

56

Elrond

*** €181.98

€1,343.41€966.35

*** €501,437

0.00%

25

Πρόσφατα

57

Polkadot

€27.80

-€1,344.19

€501,179

0.17%

1

Πρόσφατα

58

MobieCoin

€0.009956

€1,490.57€2,092.91

€463,867

0.15%

116

Πρόσφατα

59

Qtum

€12.60

€216.49€2,001.58

€459,010

0.15%

83

Πρόσφατα

60

EtherSmart

€0.03712

--

€424,078

0.14%

103

Πρόσφατα

61

Chromia

€0.654

€381.19-

€416,880

0.14%

16

Πρόσφατα

62

Defi For You

€0.04958

€790.07€655.07

€392,763

0.13%

57

Πρόσφατα

63

Curve DAO Token

€3.87

€537.14€751.61

€352,578

0.12%

52

Πρόσφατα

64

Newscrypto

€0.6222

€89.54€375.71

€350,741

0.12%

63

Πρόσφατα

65

Dash

€153.12

€88.99€307.39

€345,707

0.12%

5

Πρόσφατα

66

USDP Stablecoin

€0.8188

€375.35€1,860.82

€345,321

0.11%

15

Πρόσφατα

67

UMI

€0.02964

€624.56€3,657.47

€323,753

0.11%

126

Πρόσφατα

68

Gleec

*** €0.1762

--

*** €315,481

0.00%

1

Πρόσφατα

69

DefiCliq

€0.02395

€158.05€2,317.24

€322,330

0.11%

6

Πρόσφατα

70

Newscrypto

€0.6215

€183.52€193.04

€316,033

0.11%

68

Πρόσφατα

71

Galaxy Heroes Coin

€0.00000004065

-€98.71

€312,087

0.10%

12

Πρόσφατα

72

Burger Swap

€3.23

-€159.11

€291,520

0.10%

6

Πρόσφατα

73

Gather

€0.156

€1,313.19€221.48

€282,241

0.09%

84

Πρόσφατα

74

Permission Coin

€0.001503

€575.39€1,329.96

€274,043

0.09%

95

Πρόσφατα

75

Doren

€0.6946

€9,359.03€1,024.11

€257,397

0.09%

215

Πρόσφατα

76

Crypto.com Coin

€0.5615

--

€254,508

0.08%

1

Πρόσφατα

77

Molecular Future

€2.01

€1,018.63€1,529.03

€246,761

0.08%

78

Πρόσφατα

78

Quant

€169.83

€401.27€196.65

€233,008

0.08%

10

Πρόσφατα

79

TrueFeedBack

€0.001882

€499.27€6,456.05

€223,771

0.07%

81

Πρόσφατα

80

Bogged Finance

€1.42

€202.53-

€223,168

0.07%

4

Πρόσφατα

81

Dash

€153.36

€94.89-

€221,309

0.07%

14

Πρόσφατα

82

Function X

€0.934

€637.51€8,892.84

€212,970

0.07%

33

Πρόσφατα

83

GMT Token

€0.353

€71,605.78€49,466.70

€209,452

0.07%

268

Πρόσφατα

84

Vow

€0.9256

€167.85€158.92

€201,291

0.07%

11

Πρόσφατα

85

Student Coin

€0.004118

€525.25€1,037.92

€194,362

0.06%

27

Πρόσφατα

86

FIO Protocol

*** €0.2028

€843.48-

*** €185,951

0.00%

104

Πρόσφατα

87

blockWRK

€0.9742

€222.69€112.86

€152,454

0.05%

4

Πρόσφατα

88

Royale Finance

€0.07433

-€102.20

€148,719

0.05%

1

Πρόσφατα

89

Wabi

€0.2232

€161.85€152.04

€145,068

0.05%

11

Πρόσφατα

90

Zcash

€194.08

€97.02€123.28

€132,836

0.04%

8

Πρόσφατα

91

KOK

€4.20

€4,300.34€266.89

€123,202

0.04%

8

Πρόσφατα

92

dKargo

€0.1315

--

€120,486

0.04%

4

Πρόσφατα

93

TrueUSD

€0.875

€8,118.65-

€118,423

0.04%

185

Πρόσφατα

94

RUSH COIN

€0.05152

€220.41-

€116,108

0.04%

9

Πρόσφατα

95

Zcash

€194.70

€153.67€121.03

€108,307

0.04%

13

Πρόσφατα

96

IRISnet

€0.1144

--

€102,438

0.03%

2

Πρόσφατα

97

SwftCoin

€0.001544

--

€100,391

0.03%

2

Πρόσφατα

98

MeconCash

€0.07892

€118.55€146.51

€99,063

0.03%

10

Πρόσφατα

99

QuarkChain

€0.02824

-€133.66

€97,457

0.03%

7

Πρόσφατα

100

Tycoon

€0.04622

€383.03€769.57

€93,234

0.03%

59

Πρόσφατα

*** Εξαιρείται Τιμή/Όγκος - Εντοπίστηκε Έκτοπη Τιμή