Binance όγκος συναλλαγών και καταχωρίσεις αγοράς

Binance Futures Launches Monday & Tuesday Bounty! To welcome first-time users, Binance Futures will reward its users with a $5000 Bonus Jackpot every Monday and Tuesday of the week. Please check for more details here.

Binance

Volume(24h)

€71,605,038,879.56

1,674,792 BTC

Αγορές

Ζεύγος

All

#	Νόμισμα	Ζεύγος	Τιμή	+2% Depth	-2% Depth	Όγκος	Volume %	Liquidity	Επικαιροποιημένο
1	Bitcoin	BTC/USDT	€42,740.48	€16,916,713.75	€12,803,380.28	€1,742,368,221	2.43%	937	Πρόσφατα
2	Ethereum	ETH/USDT	€3,422.46	€10,824,833.84	€6,918,661.17	€1,343,786,794	1.88%	956	Πρόσφατα
3	Dogecoin	DOGE/USDT	€0.1589	€1,309,990.33	€2,168,229.48	€1,228,639,224	1.72%	692	Πρόσφατα
4	Binance USD	BUSD/USDT	€0.8877	€61,855,007.42	€67,344,643.39	€638,967,947	0.89%	986	Πρόσφατα
5	Binance Coin	BNB/USDT	€468.11	€2,464,572.92	€2,972,855.37	€585,554,812	0.82%	773	Πρόσφατα
6	Ethereum	ETH/BUSD	€3,423.02	€2,657,013.99	€3,211,366.01	€577,721,177	0.81%	857	Πρόσφατα
7	Voxies	VOXEL/USDT	€2.87	€168,538.02	€323,988.58	€517,120,818	0.72%	639	Πρόσφατα
8	Bitcoin	BTC/BUSD	€42,741.09	€6,639,770.80	€6,563,173.08	€465,424,741	0.65%	970	Πρόσφατα
9	Terra	LUNA/USDT	€51.46	€1,377,486.68	€1,478,056.45	€370,509,657	0.52%	734	Πρόσφατα
10	Polygon	MATIC/USDT	€1.79	€1,040,739.51	€2,125,030.86	€345,249,598	0.48%	679	Πρόσφατα
11	Solana	SOL/USDT	€144.21	€2,415,860.52	€2,351,089.28	€313,724,956	0.44%	819	Πρόσφατα
12	Gala	GALA/USDT	€0.4362	€871,280.09	€1,138,037.58	€309,251,226	0.43%	771	Πρόσφατα
13	SHIBA INU	SHIB/USDT	€0.00002996	€1,373,947.51	€2,444,920.01	€305,447,552	0.43%	727	Πρόσφατα
14	NEAR Protocol	NEAR/USDT	€8.99	€1,173,143.21	€1,010,999.50	€287,009,336	0.40%	570	Πρόσφατα
15	Ethereum	ETH/BTC	€3,423.82	€4,616,734.67	€5,188,816.55	€278,734,712	0.39%	884	Πρόσφατα
16	Avalanche	AVAX/USDT	€81.31	€1,335,212.01	€1,955,216.37	€278,514,456	0.39%	766	Πρόσφατα
17	XRP	XRP/USDT	€0.719	€1,628,258.74	€2,857,011.24	€246,758,588	0.34%	791	Πρόσφατα
18	Polkadot	DOT/USDT	€23.18	€1,249,667.47	€1,438,255.75	€242,042,005	0.34%	713	Πρόσφατα
19	The Sandbox	SAND/USDT	€4.21	€1,141,128.18	€1,534,037.61	€203,325,424	0.28%	787	Πρόσφατα
20	Cardano	ADA/USDT	€1.11	€1,274,688.10	€3,340,831.42	€180,501,779	0.25%	690	Πρόσφατα
21	Dogecoin	DOGE/BUSD	€0.1591	€476,462.78	€708,407.55	€161,013,394	0.22%	628	Πρόσφατα
22	Binance Coin	BNB/BUSD	€468.27	€1,861,290.09	€1,358,025.06	€156,076,066	0.22%	750	Πρόσφατα
23	TRON	TRX/USDT	€0.07723	€794,453.48	€831,108.71	€141,862,579	0.20%	754	Πρόσφατα
24	Terra	LUNA/BUSD	€51.49	€915,591.36	€900,258.46	€128,779,742	0.18%	729	Πρόσφατα
25	EOS	EOS/USDT	€2.99	€545,455.68	€1,281,159.83	€128,229,429	0.18%	711	Πρόσφατα
26	Decentraland	MANA/USDT	€2.79	€806,360.79	€1,181,057.97	€121,821,198	0.17%	774	Πρόσφατα
27	Voxies	VOXEL/BUSD	€2.86	€142,634.49	€65,878.91	€119,346,882	0.17%	522	Πρόσφατα
28	Dogecoin	DOGE/BTC	€0.1586	€447,786.03	€804,334.59	€118,631,192	0.17%	568	Πρόσφατα
29	USD Coin	USDC/USDT	€0.8877	€12,134,673.76	€14,729,216.61	€116,071,183	0.16%	914	Πρόσφατα
30	Ethereum	ETH/EUR	€3,423.11	€833,322.91	€821,733.16	€102,188,274	0.14%	788	Πρόσφατα
31	Tether	USDT/TRY	€0.8881	€2,142,245.78	€2,519,435.90	€95,862,770	0.13%	810	Πρόσφατα
32	Bitcoin	BTC/EUR	€42,736.83	€1,214,254.50	€1,349,022.45	€92,478,373	0.13%	844	Πρόσφατα
33	Filecoin	FIL/USDT	€32.80	€697,582.59	€813,191.39	€87,141,338	0.12%	706	Πρόσφατα
34	Chainlink	LINK/USDT	€16.17	€809,530.88	€1,076,673.56	€85,643,889	0.12%	682	Πρόσφατα
35	Fantom	FTM/USDT	€1.18	€565,754.25	€868,049.13	€79,945,789	0.11%	723	Πρόσφατα
36	Polygon	MATIC/BUSD	€1.79	€281,083.75	€711,478.52	€78,945,540	0.11%	654	Πρόσφατα
37	SHIBA INU	SHIB/BUSD	€0.00002996	€582,639.19	€933,827.32	€75,812,166	0.11%	688	Πρόσφατα
38	Terra	LUNA/BTC	€51.50	€640,723.92	€746,146.15	€74,097,494	0.10%	705	Πρόσφατα
39	PancakeSwap	CAKE/USDT	€11.33	€325,968.57	€882,410.26	€71,615,028	0.10%	605	Πρόσφατα
40	Litecoin	LTC/USDT	€134.34	€882,273.51	€1,110,055.49	€67,766,252	0.09%	676	Πρόσφατα
41	Neo	NEO/USDC	€46,904.17	€3,525.63	€20,955.57	€67,710,385	0.09%	522	Πρόσφατα
42	Solana	SOL/BUSD	€144.25	€947,017.51	€961,017.90	€67,112,535	0.09%	753	Πρόσφατα
43	Axie Infinity	AXS/USDT	€86.53	€590,098.51	€1,373,020.33	€66,859,374	0.09%	733	Πρόσφατα
44	Bitcoin	BTC/USDC	€42,750.79	€1,503,851.62	€1,114,490.57	€65,717,064	0.09%	774	Πρόσφατα
45	Binance Coin	BNB/BTC	€468.35	€1,203,672.10	€1,531,838.69	€64,608,655	0.09%	783	Πρόσφατα
46	SushiSwap	SUSHI/USDT	€5.38	€321,480.01	€829,729.79	€64,215,492	0.09%	695	Πρόσφατα
47	Terra	LUNA/EUR	€51.49	€331,248.19	€321,671.05	€63,113,401	0.09%	648	Πρόσφατα
48	Dogecoin	DOGE/TRY	€0.1589	€96,947.86	€141,307.09	€61,354,539	0.09%	500	Πρόσφατα
49	Oasis Network	ROSE/USDT	€0.2393	€351,796.39	€598,593.89	€59,435,075	0.08%	638	Πρόσφατα
50	OMG Network	OMG/USDT	€5.24	€512,073.00	€798,341.85	€57,127,325	0.08%	717	Πρόσφατα
51	Elrond	EGLD/USDT	€237.77	€579,542.96	€548,825.54	€53,717,840	0.08%	710	Πρόσφατα
52	Polygon	MATIC/BTC	€1.79	€401,060.29	€515,654.55	€50,515,320	0.07%	660	Πρόσφατα
53	SHIBA INU	SHIB/TRY	€0.00002996	€419,884.13	€396,341.32	€50,302,739	0.07%	693	Πρόσφατα
54	USD Coin	USDC/BUSD	€0.8878	€6,402,182.76	€21,951,385.70	€46,939,222	0.07%	916	Πρόσφατα
55	Dusk Network	DUSK/USDT	€0.5194	€49,196.33	€60,305.42	€46,689,380	0.07%	686	Πρόσφατα
56	VeChain	VET/USDT	€0.06999	€395,199.96	€830,987.89	€46,383,218	0.06%	705	Πρόσφατα
57	Voxies	VOXEL/BNB	€2.86	€92,268.62	€97,207.47	€46,065,329	0.06%	798	Πρόσφατα
58	PowerPool	CVP/USDT	€1.19	€10,822.50	€74,258.27	€45,712,297	0.06%	636	Πρόσφατα
59	Gala	GALA/BUSD	€0.4364	€520,940.14	€535,592.86	€45,608,096	0.06%	690	Πρόσφατα
60	Solana	SOL/BTC	€144.22	€718,588.28	€963,020.63	€44,829,491	0.06%	712	Πρόσφατα
61	Loopring	LRC/USDT	€1.91	€371,014.98	€582,181.25	€44,739,185	0.06%	682	Πρόσφατα
62	Tezos	XTZ/USDT	€3.91	€373,068.17	€539,797.96	€44,663,322	0.06%	654	Πρόσφατα
63	THETA	THETA/USDT	€3.64	€506,108.25	€657,370.84	€44,297,153	0.06%	695	Πρόσφατα
64	Voxies	VOXEL/BTC	€2.87	€106,901.72	€111,535.02	€43,195,255	0.06%	556	Πρόσφατα
65	Zcash	ZEC/USDT	€133.99	€467,146.01	€834,316.23	€42,274,235	0.06%	657	Πρόσφατα
66	Ethereum Classic	ETC/USDT	€31.06	€610,812.03	€721,696.95	€42,258,609	0.06%	700	Πρόσφατα
67	Cosmos	ATOM/USDT	€19.31	€671,168.46	€700,511.77	€42,247,844	0.06%	671	Πρόσφατα
68	FUNToken	FUN/BTC	€1.89	€19,822.50	€177,507.20	€39,957,345	0.06%	570	Πρόσφατα
69	BitTorrent	BTT/USDT	€0.002421	€347,013.28	€603,876.37	€39,638,747	0.06%	665	Πρόσφατα
70	Yield Guild Games	YGG/USDT	€5.43	€74,357.85	€180,703.40	€38,891,853	0.05%	638	Πρόσφατα
71	Ethereum	ETH/USDC	€3,422.08	€1,012,472.55	€1,126,993.59	€38,720,618	0.05%	752	Πρόσφατα
72	Internet Computer	ICP/USDT	€22.36	€361,339.23	€698,497.84	€38,506,255	0.05%	644	Πρόσφατα
73	Avalanche	AVAX/BUSD	€81.32	€364,189.78	€1,200,217.69	€38,121,428	0.05%	657	Πρόσφατα
74	Chiliz	CHZ/USDT	€0.2446	€232,405.33	€419,863.72	€38,058,040	0.05%	635	Πρόσφατα
75	SuperFarm	SUPER/USDT	€1.12	€50,638.88	€222,492.78	€37,481,755	0.05%	533	Πρόσφατα
76	Terra	LUNA/BNB	€51.51	€344,390.61	€340,570.26	€37,124,384	0.05%	640	Πρόσφατα
77	TrueUSD	TUSD/USDT	€0.8877	€1,327,066.46	€2,116,817.69	€36,913,656	0.05%	801	Πρόσφατα
78	Stellar	XLM/USDT	€0.2322	€437,792.01	€543,545.91	€36,679,675	0.05%	657	Πρόσφατα
79	JUST	JST/USDT	€0.05174	€124,792.85	€169,448.18	€36,672,211	0.05%	627	Πρόσφατα
80	MyNeighborAlice	ALICE/USDT	€10.62	€364,894.07	€441,130.96	€36,463,805	0.05%	598	Πρόσφατα
81	Smooth Love Potion	SLP/USDT	€0.03143	€255,895.75	€318,525.78	€36,449,844	0.05%	514	Πρόσφατα
82	Polkadot	DOT/BTC	€23.18	€388,128.33	€452,597.63	€34,244,500	0.05%	656	Πρόσφατα
83	Ethereum Name Service	ENS/USDT	€35.65	€174,266.87	€310,082.28	€33,965,575	0.05%	624	Πρόσφατα
84	Aragon	ANT/USDT	€5.03	€37,847.29	€168,975.12	€33,930,261	0.05%	891	Πρόσφατα
85	Bitcoin Cash	BCH/USDT	€385.89	€633,299.59	€772,234.05	€33,918,649	0.05%	712	Πρόσφατα
86	MOBOX	MBOX/USDT	€4.65	€68,501.49	€193,930.96	€33,513,946	0.05%	585	Πρόσφατα
87	Cardano	ADA/BTC	€1.11	€532,536.61	€666,415.14	€31,098,365	0.04%	670	Πρόσφατα
88	Avalanche	AVAX/BTC	€81.35	€391,448.04	€729,811.34	€31,057,629	0.04%	693	Πρόσφατα
89	dYdX	DYDX/USDT	€7.40	€204,267.85	€457,215.39	€30,263,521	0.04%	662	Πρόσφατα
90	NEAR Protocol	NEAR/BUSD	€8.98	€201,605.08	€202,829.55	€29,735,783	0.04%	548	Πρόσφατα
91	Sun (New)	SUN/USDT	€0.02159	€66,226.01	€102,384.30	€29,585,961	0.04%	567	Πρόσφατα
92	The Sandbox	SAND/BUSD	€4.20	€594,153.05	€688,496.25	€29,480,164	0.04%	705	Πρόσφατα
93	NEAR Protocol	NEAR/BTC	€8.98	€190,486.99	€252,309.33	€28,470,206	0.04%	592	Πρόσφατα
94	Algorand	ALGO/USDT	€1.21	€395,394.39	€570,861.33	€28,067,263	0.04%	714	Πρόσφατα
95	Gitcoin	GTC/BNB	€1,435.43	€1,312.08	€13,778.89	€27,705,487	0.04%	825	Πρόσφατα
96	Wrapped NXM	WNXM/USDT	€57.32	€25,803.04	€165,751.90	€27,634,313	0.04%	620	Πρόσφατα
97	Curve DAO Token	CRV/USDT	€3.01	€328,069.14	€546,259.66	€26,974,688	0.04%	669	Πρόσφατα
98	IoTeX	IOTX/USDT	€0.09714	€184,430.58	€376,087.28	€26,814,862	0.04%	648	Πρόσφατα
99	Alien Worlds	TLM/USDT	€0.1908	€226,569.11	€248,231.46	€26,285,132	0.04%	610	Πρόσφατα
100	Syscoin	SYS/USDT	€0.7037	€102,324.29	€86,622.80	€26,249,145	0.04%	536	Πρόσφατα