AscendEX (Bitmax)

AscendEX (Bitmax)

Volume(24h)

€173,443,822.99

3,680 BTC

Σχετικά με AscendEX (Bitmax)

AscendEX (formerly BitMax) is a global digital asset financial platform founded by a group of Wall Street quantitative trading veterans in 2018, building on core value of “Efficiency, Resilience and Transparency.”

Driven by its continuous product development and early-mover advantage in strategic alignment with the DeFi ecosystem, AscendEX offers trading services across over 200 trading pairs across cash, margin, and futures products, in particular margin trading of over 50 tokens in cross-asset collateral mode and futures trading in both cross-asset and isolated margin modes.

Αγορές

Ζεύγος

All

#

Νόμισμα

Ζεύγος

Τιμή

+2% Depth

-2% Depth

Όγκος

Volume %

Liquidity

Επικαιροποιημένο

1

Bitcoin

€47,241.53

€744,599.30€643,144.26

€23,816,008

13.73%

672

Πρόσφατα

2

Ethereum

€3,666.09

€382,063.35€398,903.00

€17,553,482

10.12%

662

Πρόσφατα

3

Cosmos

€26.63

€227,706.33€292,743.20

€4,501,440

2.60%

526

Πρόσφατα

4

Chainlink

€20.52

€27,807.40€23,280.52

€3,527,049

2.03%

436

Πρόσφατα

5

Huobi Token

€8.37

€111,782.04€45,319.35

€3,195,218

1.84%

374

Πρόσφατα

6

FIO Protocol

€0.2536

€25,588.35€15,555.23

€2,817,647

1.62%

332

Πρόσφατα

7

Polygon

€1.93

€123,677.25€246,424.33

€2,504,354

1.44%

547

Πρόσφατα

8

ECOMI

€0.0054

€17,015.88€58,132.06

€2,399,553

1.38%

403

Πρόσφατα

9

Ethereum

€3,675.65

€148,529.24€219,132.75

€2,314,512

1.33%

571

Πρόσφατα

10

XRP

€0.8118

€232,868.75€287,297.90

€2,030,527

1.17%

406

Πρόσφατα

11

Binance Coin

€516.96

€709,189.50€868,438.44

€1,909,429

1.10%

548

Πρόσφατα

12

Chainlink

€20.40

€87,110.77€105,242.84

€1,728,538

1.00%

569

Πρόσφατα

13

Cardano

€1.37

€45,176.09€53,760.45

€1,539,157

0.89%

514

Πρόσφατα

14

TRON

€0.08451

€81,583.91€87,871.60

€1,464,607

0.84%

532

Πρόσφατα

15

Centric Swap

€0.0004893

€350.69€3,448.72

€1,394,276

0.80%

291

Πρόσφατα

16

Solana

€186.08

€239,041.54€233,487.66

€1,274,024

0.73%

556

Πρόσφατα

17

EOS

€3.34

€385,082.57€501,820.87

€1,282,259

0.74%

562

Πρόσφατα

18

ASD

€0.3557

€3,217.37€3,869.74

€1,235,893

0.71%

352

Πρόσφατα

19

VeChain

€0.095

€60,955.23€71,023.49

€1,227,045

0.71%

480

Πρόσφατα

20

Bitcoin SV

€124.46

€67,488.64€155,818.40

€1,196,904

0.69%

458

Πρόσφατα

21

Bitcoin Cash

€473.79

€246,747.69€255,725.04

€1,192,758

0.69%

398

Πρόσφατα

22

Polkadot

€29.32

€404,733.36€330,534.90

€1,184,578

0.68%

532

Πρόσφατα

23

Algorand

€1.55

€84,570.89€92,094.25

€1,157,637

0.67%

507

Πρόσφατα

24

Bitcoin SV

€124.88

€36,077.59€45,381.38

€1,067,038

0.62%

340

Πρόσφατα

25

Fetch.ai

€0.6427

€19,105.97€43,891.19

€1,041,499

0.60%

418

Πρόσφατα

26

XRP

€0.8157

€197,319.97€223,322.83

€1,000,031

0.58%

521

Πρόσφατα

27

0x

€0.9274

€48,106.17€50,640.38

€983,949

0.57%

420

Πρόσφατα

28

Chainlink

€20.49

€40,666.28€48,376.70

€956,567

0.55%

468

Πρόσφατα

29

Zilliqa

€0.07192

€38,755.01€43,220.56

€943,284

0.54%

421

Πρόσφατα

30

Litecoin

€164.18

€58,831.13€76,392.68

€929,118

0.54%

524

Πρόσφατα

31

Neo

€30.77

€67,523.99€82,023.19

€919,363

0.53%

490

Πρόσφατα

32

NEM

€0.1392

€19,526.49€47,617.96

€908,981

0.52%

451

Πρόσφατα

33

Basic Attention Token

€1.13

€46,129.23€51,678.46

€893,877

0.52%

441

Πρόσφατα

34

Ontology

€0.843

€23,088.26€25,100.52

€891,470

0.51%

387

Πρόσφατα

35

Elrond

€288.63

€97,870.90€105,801.39

€895,919

0.52%

499

Πρόσφατα

36

Bitcoin Cash

€474.30

€145,115.15€208,376.05

€874,759

0.50%

494

Πρόσφατα

37

Binance Coin

€519.14

€227,797.75€295,296.06

€871,012

0.50%

408

Πρόσφατα

38

Cosmos

€26.76

€37,322.35€33,696.75

€862,377

0.50%

402

Πρόσφατα

39

EOS

€3.36

€187,658.09€190,215.24

€849,733

0.49%

425

Πρόσφατα

40

USD Coin

€0.885

€62,421.91€437,958.78

€824,746

0.48%

376

Πρόσφατα

41

Zigcoin

€0.08381

€11,211.58€2,149.97

€807,069

0.47%

250

Πρόσφατα

42

Dogecoin

€0.1753

€10,931.44€18,650.26

€783,714

0.45%

361

Πρόσφατα

43

Akash Network

€1.96

€18,378.06€16,780.40

€766,237

0.44%

386

Πρόσφατα

44

Tezos

€4.26

€9,917.32€10,078.30

€735,738

0.42%

348

Πρόσφατα

45

NEM

€0.14

€11,410.00€18,078.65

€734,212

0.42%

332

Πρόσφατα

46

0x

€0.9288

€14,969.78€16,500.72

€736,213

0.42%

370

Πρόσφατα

47

Zcash

€182.83

€103,452.00€92,599.74

€674,230

0.39%

425

Πρόσφατα

48

Ternoa

€0.09902

€6,455.41€2,360.43

€639,700

0.37%

268

Πρόσφατα

49

Serum

€4.51

€22,787.20€22,982.15

€615,654

0.35%

441

Πρόσφατα

50

Nimiq

€0.005644

€3,282.68€4,467.29

€593,684

0.34%

178

Πρόσφατα

51

Ethereum Classic

€39.46

€154,021.19€42,057.36

€552,189

0.32%

480

Πρόσφατα

52

Algorand

€1.55

€19,353.29€22,319.23

€547,385

0.32%

425

Πρόσφατα

53

IOST

€0.0332

€23,240.19€43,264.86

€522,215

0.30%

414

Πρόσφατα

54

Qtum

€12.21

€50,371.20€73,729.70

€507,720

0.29%

423

Πρόσφατα

55

Casper

€0.1703

€8,060.58€25,023.32

€503,828

0.29%

275

Πρόσφατα

56

Dogecoin

€0.1744

€36,536.67€44,447.73

€492,182

0.28%

471

Πρόσφατα

57

Ferrum Network

€0.2642

€968.54€1,772.83

€442,100

0.25%

178

Πρόσφατα

58

ZeroSwap

€0.476

€881.27€133.42

€432,142

0.25%

207

Πρόσφατα

59

Tezos

€4.26

€44,667.01€61,285.52

€425,725

0.25%

471

Πρόσφατα

60

Harmony

€0.2016

€7,575.94€8,372.14

€403,091

0.23%

306

Πρόσφατα

61

Ultra

€1.45

€932.42€20,534.62

€363,740

0.21%

261

Πρόσφατα

62

Qtum

€12.21

€34,887.70€29,187.12

€346,239

0.20%

350

Πρόσφατα

63

Persistence

€6.67

€4,478.31€5,873.75

€340,174

0.20%

235

Πρόσφατα

64

FTX Token

€40.85

€26,705.90€192,187.69

€335,682

0.19%

432

Πρόσφατα

65

Ravencoin

€0.09344

€16,902.03€18,441.00

€333,071

0.19%

354

Πρόσφατα

66

Sentinel

€0.01875

€1,329.89€1,749.92

€329,301

0.19%

206

Πρόσφατα

67

XCAD Network

€6.36

€4,928.95€11,201.88

€327,440

0.19%

345

Πρόσφατα

68

THORChain

€8.48

€23,379.84€15,446.96

€325,996

0.19%

442

Πρόσφατα

69

Freeway Token

€0.01252

€4,591.90€5,474.06

€325,532

0.19%

245

Πρόσφατα

70

UnMarshal

€0.8753

€7,182.23€120,534.02

€321,069

0.19%

309

Πρόσφατα

71

SifChain

€0.1727

€2,723.91€1,783.68

€309,594

0.18%

167

Πρόσφατα

72

WOO Network

€0.7964

€31,463.35€32,788.07

€305,442

0.18%

302

Πρόσφατα

73

BitTorrent

€0.002624

€29,993.23€24,018.68

€287,519

0.17%

376

Πρόσφατα

74

LTO Network

€0.3871

-€830.71

€290,178

0.17%

31

Πρόσφατα

75

Vera

€0.5678

€11,141.23€4,305.30

€286,195

0.17%

391

Πρόσφατα

76

Youclout

€0.07126

€1,302.91€1,575.15

€280,685

0.16%

261

Πρόσφατα

77

Nervos Network

€0.02505

€12,191.89€21,393.27

€276,936

0.16%

268

Πρόσφατα

78

aelf

€0.447

€12,317.12€15,092.78

€277,124

0.16%

201

Πρόσφατα

79

Dash

€146.71

€5,251.44€5,921.88

€274,216

0.16%

330

Πρόσφατα

80

Sypool

€0.06949

€120.15€119.88

€255,036

0.15%

119

Πρόσφατα

81

Kava

€4.25

€2,522.01€2,759.82

€253,152

0.15%

249

Πρόσφατα

82

Avalanche

€90.51

€80,836.08€65,758.63

€245,511

0.14%

338

Πρόσφατα

83

Verasity

€0.04275

€4,819.42€49,081.86

€237,221

0.14%

235

Πρόσφατα

84

Crowny

€0.0315

€1,749.55€4,970.50

€234,114

0.13%

249

Πρόσφατα

85

DAFI Protocol

€0.02636

€1,648.00€2,432.71

€232,705

0.13%

313

Πρόσφατα

86

Harmony

€0.1998

€18,845.12€20,657.41

€228,915

0.13%

416

Πρόσφατα

87

Nord Finance

€4.87

€15,076.93€4,206.41

€217,429

0.13%

203

Πρόσφατα

88

Stellar

€0.2954

€31,412.44€27,536.62

€204,433

0.12%

418

Πρόσφατα

89

Divergence

€0.1444

€8,953.00€8,135.49

€198,883

0.11%

275

Πρόσφατα

90

1inch Network

€2.80

€15,738.58€15,811.66

€195,318

0.11%

401

Πρόσφατα

91

e-Money

€0.7318

€4,232.80€3,070.60

€195,083

0.11%

261

Πρόσφατα

92

Swingby

€0.05251

-€2,049.05

€185,880

0.11%

92

Πρόσφατα

93

Hathor

€1.32

€2,261.82€5,242.46

€189,749

0.11%

260

Πρόσφατα

94

ASD

€0.3571

€3,885.03€6,575.60

€185,143

0.11%

247

Πρόσφατα

95

Port Finance

€2.73

€9,451.31€10,759.59

€186,934

0.11%

303

Πρόσφατα

96

Star Atlas

€0.1378

€208.41€1,353.48

€177,259

0.10%

215

Πρόσφατα

97

BEMIL Coin

€0.3286

€5,132.12€7,394.19

€178,422

0.10%

372

Πρόσφατα

98

Divi

€0.114

€1,138.25€2,371.63

€167,432

0.10%

213

Πρόσφατα

99

FTX Token

€40.76

€111,142.47€224,912.22

€172,630

0.10%

465

Πρόσφατα

100

Terra Virtua Kolect

€0.2898

€2,699.59€10,026.29

€163,160

0.09%

140

Πρόσφατα