AAX

AAX

Volume(24h)

€2,640,254,977.99

62,387 BTC

Σχετικά με AAX

Launched on 16 September, 2019, AAX is a centralized exchange with offices in Europe and Asia. It claims to be the first cryptocurrency exchange to be powered by London Stock Exchange Group's LSEG Technology.

Αγορές

Ζεύγος

All

#

Νόμισμα

Ζεύγος

Τιμή

+2% Depth

-2% Depth

Όγκος

Volume %

Liquidity

Επικαιροποιημένο

1

Ethereum

€3,539.62

€4,592,214.01€5,603,737.05

€547,534,565

20.74%

622

Πρόσφατα

2

Bitcoin

€42,160.44

€3,462,852.09€4,452,975.62

€545,129,141

20.65%

611

Πρόσφατα

3

Terra

€52.53

€121,458.04€177,868.04

€81,818,304

3.10%

503

Πρόσφατα

4

MOBOX

€7.20

€51,616.84€5,004.61

€52,741,690

2.00%

319

Πρόσφατα

5

Polygon

€1.68

€705,881.05€659,972.26

€46,887,371

1.78%

418

Πρόσφατα

6

The Sandbox

€4.91

€219,190.04€11,658.14

€43,422,720

1.64%

345

Πρόσφατα

7

Ethereum

*** €3,555.99

€182,871.22€20,446.77

*** €41,085,169

0.00%

426

Πρόσφατα

8

Binance Coin

€494.91

€1,215,649.96€1,222,875.23

€31,648,914

1.20%

462

Πρόσφατα

9

Avalanche

€81.89

€56,677.28€74,672.11

€27,449,322

1.04%

327

Πρόσφατα

10

Dock

€0.07371

€1,886.36€6,240.40

€26,367,596

1.00%

307

Πρόσφατα

11

Solana

€177.37

€1,675,823.46€1,810,081.06

€24,586,467

0.93%

368

Πρόσφατα

12

Bitcoin Cash

€410.08

€131,148.28€1,492,569.25

€23,731,919

0.90%

396

Πρόσφατα

13

THETA

€4.31

€135,250.85€130,781.39

€23,300,163

0.88%

399

Πρόσφατα

14

MyNeighborAlice

€13.16

€116,998.77€17,754.62

€19,645,031

0.74%

166

Πρόσφατα

15

Decentraland

€3.25

€13,597.53€16,116.63

€17,858,592

0.68%

190

Πρόσφατα

16

XRP

€0.6987

€339,519.86€248,069.10

€17,332,557

0.66%

403

Πρόσφατα

17

Zcash

€155.83

€379,967.58€214,225.04

€17,231,199

0.65%

421

Πρόσφατα

18

Basic Attention Token

€0.9673

€5,723.79€37,974.57

€15,965,164

0.60%

333

Πρόσφατα

19

Polkadot

€25.30

€2,004,084.42€1,191,714.09

€15,557,591

0.59%

420

Πρόσφατα

20

Stellar

€0.2533

€184,593.76€103,574.01

€14,696,089

0.56%

368

Πρόσφατα

21

Maker

€2,243.32

€47,389.06€50,347.29

€14,242,385

0.54%

369

Πρόσφατα

22

Storj

€1.54

€43,328.34€34,686.89

€13,966,610

0.53%

344

Πρόσφατα

23

1inch Network

€2.27

€56,909.57€56,909.57

€13,590,240

0.51%

420

Πρόσφατα

24

Qtum

€9.65

€14,712.78€98,218.71

€12,907,012

0.49%

361

Πρόσφατα

25

Chainlink

€17.62

€308,818.24€418,060.89

€12,318,164

0.47%

413

Πρόσφατα

26

Ankr

€0.09765

€100,232.10€32,015.36

€11,618,770

0.44%

355

Πρόσφατα

27

BakeryToken

€1.17

€32,209.66€7,132.87

€11,397,867

0.43%

171

Πρόσφατα

28

VeChain

€0.08243

€143,572.04€52,879.76

€10,693,718

0.41%

356

Πρόσφατα

29

Litecoin

€138.01

€279,816.66€354,299.80

€10,556,505

0.40%

456

Πρόσφατα

30

Filecoin

€35.27

€309.74€343,247.24

€10,346,773

0.39%

143

Πρόσφατα

31

Kava

€3.47

€64,978.78€64,951.13

€10,310,766

0.39%

475

Πρόσφατα

32

Curve DAO Token

€3.24

€17,342.22€4,424.59

€10,093,173

0.38%

365

Πρόσφατα

33

Alien Worlds

€0.2449

€470,740.86€205,102.76

€10,036,403

0.38%

406

Πρόσφατα

34

Enjin Coin

€2.45

€203,942.15€113,899.86

€9,739,381

0.37%

383

Πρόσφατα

35

Uniswap

€15.02

€177,225.67€98,228.29

€9,715,727

0.37%

387

Πρόσφατα

36

Aave

€172.12

€155,775.49€88,247.20

€9,670,905

0.37%

365

Πρόσφατα

37

Kusama

€261.09

€65,417.14€16,707.20

€9,597,706

0.36%

339

Πρόσφατα

38

Ethereum Classic

€32.91

€468,287.10€926,554.05

€9,579,894

0.36%

422

Πρόσφατα

39

Huobi Token

€7.64

€5,318.26€2,320.54

€9,432,243

0.36%

351

Πρόσφατα

40

Dash

€121.00

€75,316.89€337,273.24

€9,288,922

0.35%

458

Πρόσφατα

41

EOS

€2.70

€226,937.66€245,485.62

€9,037,867

0.34%

403

Πρόσφατα

42

Axie Infinity

€101.26

€107,217.69€108,120.36

€8,608,677

0.33%

475

Πρόσφατα

43

The Graph

€0.6309

€50,974.48€225,180.70

€8,344,853

0.32%

474

Πρόσφατα

44

TRON

€0.07493

€148,134.04€90,241.43

€8,281,006

0.31%

365

Πρόσφατα

45

Chiliz

€0.2843

€124,805.58€77,041.05

€8,039,235

0.30%

359

Πρόσφατα

46

Neo

€25.19

€96,243.98€61,368.44

€8,004,954

0.30%

371

Πρόσφατα

47

SushiSwap

€5.10

€101,114.63€47,199.57

€7,999,506

0.30%

325

Πρόσφατα

48

Ren

€0.6401

€34,806.80€34,804.89

€7,903,686

0.30%

429

Πρόσφατα

49

MOVE Network

€0.2758

€175.25€394.09

€7,832,210

0.30%

25

Πρόσφατα

50

Fantom

€1.43

€752,992.09€1,528,395.06

€7,331,282

0.28%

419

Πρόσφατα

51

Origin Protocol

€0.6801

€102,845.18€23,953.66

€7,246,233

0.27%

346

Πρόσφατα

52

Zilliqa

€0.06187

€14,886.36€58,818.44

€7,237,006

0.27%

360

Πρόσφατα

53

Cardano

€1.23

€926,145.34€989,635.01

€7,180,694

0.27%

421

Πρόσφατα

54

Akropolis

€0.02173

€19,573.98€19,576.41

€6,871,453

0.26%

207

Πρόσφατα

55

Raydium

€8.14

€35,931.80€16,442.00

€6,499,837

0.25%

356

Πρόσφατα

56

Sun (New)

€0.02221

€99,581.42€343,501.12

€6,315,967

0.24%

312

Πρόσφατα

57

Satoshi

€0.0004218

--

€6,367,868

0.24%

550

Πρόσφατα

58

Horizen

€67.46

€54,005.36€40,596.49

€6,270,585

0.24%

344

Πρόσφατα

59

Loopring

€1.83

€29,859.66€34,306.96

€6,258,162

0.24%

417

Πρόσφατα

60

OKB

€21.31

€50,159.09€1,311.16

€5,775,457

0.22%

361

Πρόσφατα

61

Theta Fuel

€0.2246

€38,984.14€25,835.55

€5,609,287

0.21%

353

Πρόσφατα

62

yearn.finance

€21,222.56

€47,560.91€70,924.39

€5,451,990

0.21%

317

Πρόσφατα

63

Dogecoin

€0.1529

€1,041,545.94€1,002,792.85

€5,144,496

0.19%

433

Πρόσφατα

64

Reef

€0.01662

€8,849.98€37,028.31

€4,410,843

0.17%

334

Πρόσφατα

65

DFI.Money

€2,436.99

€526,482.60€500,920.41

€4,127,537

0.16%

479

Πρόσφατα

66

Linear

€0.03982

€77,838.80€115.38

€4,028,598

0.15%

247

Πρόσφατα

67

Compound

€197.42

€490,615.11€320,527.69

€3,745,447

0.14%

378

Πρόσφατα

68

BitTorrent

€0.002222

€22,107.06€103,996.98

€3,606,874

0.14%

363

Πρόσφατα

69

Mask Network

€9.79

€7,392.42€22,741.39

€3,599,768

0.14%

316

Πρόσφατα

70

0x

€0.7796

€6,317.47€32,008.57

€3,506,540

0.13%

334

Πρόσφατα

71

Civic

€0.3351

€38,720.52€35,957.49

€3,497,110

0.13%

344

Πρόσφατα

72

Clover Finance

€0.7962

€624,728.90€500,996.95

€3,275,952

0.12%

477

Πρόσφατα

73

FTX Token

€38.45

€892,507.22€943,999.48

€3,210,003

0.12%

444

Πρόσφατα

74

Shiden Network

€1.75

€49,499.04€151,578.66

€3,026,581

0.11%

447

Πρόσφατα

75

DODO

€0.9078

€77,980.69€296,875.52

€2,382,809

0.09%

487

Πρόσφατα

76

Ethereum Name Service

€41.76

€128,386.75€57,548.51

€2,375,728

0.09%

356

Πρόσφατα

77

TORG

€0.003202

€1,608.64€1,935.26

€2,179,356

0.08%

149

Πρόσφατα

78

Chainlink

€17.66

€131,681.63€107,659.08

€1,959,547

0.07%

379

Πρόσφατα

79

Lido DAO Token

€2.59

€3,684.50€2,274.67

€1,778,537

0.07%

108

Πρόσφατα

80

UMA

€9.30

€8,248.39€22,868.18

€1,288,112

0.05%

324

Πρόσφατα

81

Augur

€15.18

€4,132.65€3,707.74

€1,155,530

0.04%

237

Πρόσφατα

82

OMG Network

€5.57

€169,083.41€205,637.58

€1,091,431

0.04%

370

Πρόσφατα

83

Synthetix

€5.24

€12,808.17€44,306.96

€1,018,891

0.04%

346

Πρόσφατα

84

Livepeer

€35.41

€7,928.20€79,565.16

€999,199

0.04%

358

Πρόσφατα

85

Quant

€148.93

€34,184.11€44,270.71

€913,485

0.03%

368

Πρόσφατα

86

SHIBA INU

€0.00003312

€958,334.47€1,220,822.75

€837,218

0.03%

384

Πρόσφατα

87

QuickSwap

€242.68

€5,393.01€5,417.89

€754,929

0.03%

268

Πρόσφατα

88

dYdX

€8.43

€125,510.04€663,490.14

€752,454

0.03%

494

Πρόσφατα

89

Paris Saint-Germain Fan Token

€13.08

€3,852.91€11,422.28

€730,726

0.03%

253

Πρόσφατα

90

Smooth Love Potion

€0.0365

€49,609.95€130,859.14

€545,858

0.02%

474

Πρόσφατα

91

Kyber Network Crystal v2

€1.25

€491,870.37€427,893.88

€477,558

0.02%

451

Πρόσφατα

92

Bitcoin Latinum

€108.33

€165.12-

€413,951

0.02%

2

Πρόσφατα

93

Serum

€3.75

€151,645.91€73,109.57

€366,642

0.01%

346

Πρόσφατα

94

Step Finance

€0.4093

€1,909.43€4,606.66

€336,917

0.01%

264

Πρόσφατα

95

Bitcoin Latinum

€108.80

€216.92-

€328,621

0.01%

12

Πρόσφατα

96

PancakeSwap

€10.09

€206,894.56€105,149.74

€258,492

0.01%

388

Πρόσφατα

97

FEED SYSTEM

€0.0158

-€225.39

€219,422

0.01%

13

Πρόσφατα

98

AAX Token

€0.8582

€3,321.02€822.35

€190,019

0.01%

191

Πρόσφατα

99

Band Protocol

€5.36

€134,602.82€404,468.59

€163,055

0.01%

451

Πρόσφατα

100

Audius

€1.62

€55,923.66€11,274.11

€140,115

0.01%

359

Πρόσφατα

*** Εξαιρείται Τιμή/Όγκος - Εντοπίστηκε Έκτοπη Τιμή