XT.COM
Volumen (24 Std.)
€968,330,477.1632,802 BTC
Über XT.COM
Launched in Oct 2018, XT is a centralized exchange headquartered in Hong Kong.
It claims to be the world's first 0-leverage digital currency trading platform with 2M global users and 7M users in the ecosystem platform BiYong. It provides a range of customized services for projects. At present, XT.com daily trading volume is reportedly around $100 million. Headquartered in Hong Kong, XT.com has offices in countries like Japan, Singapore, South Korea, and Spain.
Märkte
Paar
# | Währung | Paar | Preis | +2 % Tiefe | -2 % Tiefe | Volumen | Volumen (%) | Liquidität | Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|
1 |  XT.com Token | €10.24 | €47,066.87 | €56,301.12 | €155,912,274 | 16.10% | 271 | Kürzlich | |
2 | XT.com Token | €10.24 | €17,852.34 | €15,412.42 | €144,020,285 | 14.87% | 234 | Kürzlich | |
3 | XT.com Token | €10.25 | €22,645.71 | €25,886.79 | €107,412,386 | 11.09% | 240 | Kürzlich | |
4 |  Ethereum | €1,843.37 | €4,417,861.14 | €134,999.27 | €44,253,957 | 4.57% | 833 | Kürzlich | |
5 |  Bitcoin | €29,499.11 | €3,718,566.57 | €592,122.79 | €42,005,559 | 4.34% | 812 | Kürzlich | |
6 |  Polygon | €0.7775 | €353,453.65 | €47,609.07 | €24,787,887 | 2.56% | 565 | Kürzlich | |
7 |  Filecoin | *** €40.87 | €91,991.78 | €233,686.52 | *** €20,958,531 | 0.00% | 617 | Kürzlich | |
8 |  Aave | €242.10 | €438,784.08 | €20,946.58 | €18,845,195 | 1.95% | 521 | Kürzlich | |
9 |  XRP | €0.5116 | €56,923.77 | €37,721.42 | €17,359,396 | 1.79% | 608 | Kürzlich | |
10 |  Polkadot | €11.51 | €1,570,613.51 | €1,434,471.82 | €15,894,553 | 1.64% | 650 | Kürzlich | |
11 | Ethereum | €1,843.68 | €882.83 | €910.47 | €14,476,806 | 1.50% | 56 | Kürzlich | |
12 |  Tether | €0.8501 | €3,347,973.38 | €3,426,163.59 | €13,748,636 | 1.42% | 816 | Kürzlich | |
13 |  Litecoin | €106.64 | €282.09 | €23,499.05 | €13,720,103 | 1.42% | 202 | Kürzlich | |
14 |  Dogecoin | €0.1662 | €107,392.63 | €65,734.52 | €13,234,762 | 1.37% | 557 | Kürzlich | |
15 | Bitcoin | €29,526.55 | €84,274.48 | €5,780,569.13 | €12,913,721 | 1.33% | 686 | Kürzlich | |
16 | XRP | €0.512 | €1,230.89 | €5,086.59 | €11,661,673 | 1.20% | 191 | Kürzlich | |
17 |  Binance Coin | *** €255.18 | €431,578.50 | €931,710.75 | *** €10,667,390 | 0.00% | 662 | Kürzlich | |
18 |  Compound | €329.33 | €404,208.55 | €177,755.72 | €10,108,446 | 1.04% | 533 | Kürzlich | |
19 | Bitcoin | €29,484.25 | €5,096,138.76 | €12,446,863.96 | €8,940,293 | 0.92% | 701 | Kürzlich | |
20 |  Internet Computer | €35.68 | €61,990.43 | €11,070.20 | €8,824,654 | 0.91% | 297 | Kürzlich | |
21 |  Cardano | €1.03 | €2,219,280.09 | €31,822.00 | €8,657,192 | 0.89% | 640 | Kürzlich | |
22 |  Dash | €117.17 | €24,691.89 | €19,596.28 | €7,614,660 | 0.79% | 333 | Kürzlich | |
23 |  EOS | €3.08 | €967.54 | €10,758.54 | €7,581,418 | 0.78% | 372 | Kürzlich | |
24 |  Chia Network | €154.83 | €1,173.34 | - | €7,358,843 | 0.76% | 145 | Kürzlich | |
25 |  Chainlink | €13.98 | €8,078.52 | €7,766.74 | €7,357,235 | 0.76% | 373 | Kürzlich | |
26 |  Ethereum Classic | €40.73 | €427.69 | €20,356.70 | €7,216,198 | 0.75% | 409 | Kürzlich | |
27 |  Kusama | €155.09 | €51,537.32 | €298,752.29 | €7,036,549 | 0.73% | 432 | Kürzlich | |
28 |  Bitcoin Cash | €380.65 | €38,407.24 | €64,448.53 | €6,932,722 | 0.72% | 507 | Kürzlich | |
29 |  Neo | €25.76 | €3,262.01 | €2,223.66 | €5,537,167 | 0.57% | 221 | Kürzlich | |
30 |  Bitcoin SV | €108.09 | €8,084.84 | €2,013.46 | €5,438,296 | 0.56% | 323 | Kürzlich | |
31 |  Zcash | €83.60 | €5,174.26 | €65,033.99 | €5,152,788 | 0.53% | 406 | Kürzlich | |
32 |  SushiSwap | €6.96 | €13,390.16 | €29,491.03 | €5,149,821 | 0.53% | 500 | Kürzlich | |
33 |  TRON | *** €0.04878 | €33,036.80 | €15,399.00 | *** €5,026,227 | 0.00% | 154 | Kürzlich | |
34 | Neo | €25.75 | €83,681.90 | €88,367.32 | €4,730,791 | 0.49% | 192 | Kürzlich | |
35 |  Decred | €109.64 | €83,510.52 | €24,141.45 | €4,707,789 | 0.49% | 200 | Kürzlich | |
36 |  Monero | €180.46 | €68,470.08 | €70,531.27 | €4,678,011 | 0.48% | 369 | Kürzlich | |
37 | Bitcoin | €29,501.67 | €44,365.66 | €1,455,705.35 | €4,515,477 | 0.47% | 687 | Kürzlich | |
38 | TRON | €0.04879 | €15,913.26 | €19,264.24 | €4,388,131 | 0.45% | 227 | Kürzlich | |
39 | Neo | €25.76 | €61,023.15 | €10,772.36 | €4,378,962 | 0.45% | 320 | Kürzlich | |
40 | EOS | €3.08 | €8,909.28 | €12,867.04 | €4,302,499 | 0.44% | 441 | Kürzlich | |
41 |  Axie Infinity | €34.63 | €654,926.66 | €88,872.50 | €4,259,362 | 0.44% | 563 | Kürzlich | |
42 | Ethereum Classic | €40.72 | €14,292.50 | €10,879.91 | €4,201,620 | 0.43% | 252 | Kürzlich | |
43 |  Paxos Standard | €0.8528 | €1,072.73 | €22,031.24 | €4,087,642 | 0.42% | 169 | Kürzlich | |
44 | Ethereum | €1,841.46 | €27,911.72 | €787,766.36 | €4,073,528 | 0.42% | 478 | Kürzlich | |
45 |  Stellar | €0.221 | €19,275.93 | €19,230.67 | €4,040,866 | 0.42% | 165 | Kürzlich | |
46 | Bitcoin SV | €108.10 | €146,331.89 | €32,562.01 | €4,029,753 | 0.42% | 217 | Kürzlich | |
47 | Cardano | €1.03 | €5,595.97 | €77,510.46 | €4,022,840 | 0.42% | 442 | Kürzlich | |
48 | Chainlink | €13.98 | €460,781.25 | €40,997.15 | €3,934,703 | 0.41% | 583 | Kürzlich | |
49 | Ethereum | €1,843.61 | €411,987.21 | €35,198.84 | €3,496,720 | 0.36% | 593 | Kürzlich | |
50 |  WhiteCoin | €0.8875 | €13,214.06 | €10,819.94 | €3,366,711 | 0.35% | 115 | Kürzlich | |
51 |  Wrapped Bitcoin | €29,522.72 | €5,187.48 | €8,317.30 | €3,232,912 | 0.33% | 150 | Kürzlich | |
52 | Bitcoin SV | €107.97 | €8,306.95 | €11,891.28 | €3,232,151 | 0.33% | 316 | Kürzlich | |
53 |  Augur | €27.92 | €41,468.52 | €8,453.79 | €3,153,350 | 0.33% | 273 | Kürzlich | |
54 |  Siacoin | €0.009816 | €80,787.16 | €64,508.59 | €2,986,495 | 0.31% | 306 | Kürzlich | |
55 | Dash | €117.20 | €45,200.17 | €46,866.37 | €2,835,824 | 0.29% | 267 | Kürzlich | |
56 |  Qtum | €5.21 | €5,235.88 | €6,570.20 | €2,804,779 | 0.29% | 346 | Kürzlich | |
57 |  BitShares | €0.03318 | €7,199.40 | €36,423.36 | €2,792,172 | 0.29% | 168 | Kürzlich | |
58 |  Huobi Token | €7.93 | €5,605.31 | €12,098.94 | €2,776,534 | 0.29% | 389 | Kürzlich | |
59 | Qtum | €5.21 | €4,632.66 | €24,360.69 | €2,735,264 | 0.28% | 223 | Kürzlich | |
60 |  Band Protocol | €4.51 | €72,691.30 | €46,459.58 | €2,695,707 | 0.28% | 249 | Kürzlich | |
61 |  Enzyme | €60.87 | €28,841.78 | €65,411.92 | €2,600,911 | 0.27% | 156 | Kürzlich | |
62 | Dash | €117.16 | €40,894.95 | €63,603.17 | €2,558,466 | 0.26% | 351 | Kürzlich | |
63 | Litecoin | €106.67 | €19,063.39 | €43,014.11 | €2,429,723 | 0.25% | 278 | Kürzlich | |
64 |  Ontology | €0.5618 | €8,323.78 | €5,321.33 | €2,391,376 | 0.25% | 169 | Kürzlich | |
65 |  Uniswap | €15.22 | €685.42 | €40,544.91 | €2,351,874 | 0.24% | 291 | Kürzlich | |
66 |  USD Coin | €0.8489 | €1,387.56 | €14,504.58 | €2,228,440 | 0.23% | 424 | Kürzlich | |
67 | Ethereum Classic | €40.70 | €35,234.38 | €107,203.53 | €2,182,081 | 0.23% | 501 | Kürzlich | |
68 |  Horizen | €43.18 | €6,726.56 | €7,326.40 | €2,173,855 | 0.22% | 254 | Kürzlich | |
69 |  TrueUSD | €0.8481 | €449.59 | €5,458.83 | €2,131,584 | 0.22% | 30 | Kürzlich | |
70 |  Ampleforth Governance Token | €13.63 | €4,516.06 | €1,430.52 | €2,113,430 | 0.22% | 126 | Kürzlich | |
71 | TRON | €0.04877 | €18,780.78 | €37,772.69 | €2,062,840 | 0.21% | 245 | Kürzlich | |
72 | WhiteCoin | €0.8896 | €9,691.92 | €11,639.04 | €2,056,009 | 0.21% | 121 | Kürzlich | |
73 |  Casper | *** €0.05607 | €66,025.17 | €36,245.00 | *** €2,035,092 | 0.00% | 147 | Kürzlich | |
74 | WhiteCoin | €0.889 | €6,730.37 | €10,251.02 | €2,023,309 | 0.21% | 97 | Kürzlich | |
75 | Bitcoin Cash | €380.52 | €49,792.74 | €13,832.90 | €1,980,407 | 0.20% | 562 | Kürzlich | |
76 |  OKB | *** €11.85 | €8,778.64 | €25,469.95 | *** €1,956,501 | 0.00% | 311 | Kürzlich | |
77 |  Mask Network | €3.42 | €23,068.30 | €345,144.38 | €1,910,573 | 0.20% | 247 | Kürzlich | |
78 |  Terra | €6.83 | €10,673.02 | €8,287.93 | €1,881,853 | 0.19% | 252 | Kürzlich | |
79 | Ontology | €0.5612 | €9,687.27 | €6,439.01 | €1,873,802 | 0.19% | 182 | Kürzlich | |
80 |  OMG Network | €3.16 | €1,356.05 | €106,532.36 | €1,861,385 | 0.19% | 363 | Kürzlich | |
81 | Litecoin | €106.74 | €11,382.60 | €62,380.00 | €1,855,675 | 0.19% | 212 | Kürzlich | |
82 | TrueUSD | €0.8487 | €5,965.98 | €2,640.88 | €1,820,165 | 0.19% | 402 | Kürzlich | |
83 |  The Sandbox | €0.6331 | €110,642.01 | €67,168.40 | €1,807,367 | 0.19% | 482 | Kürzlich | |
84 |  NEM | €0.1248 | €77,558.80 | €217,987.62 | €1,793,378 | 0.19% | 200 | Kürzlich | |
85 | Cardano | €1.03 | €49,870.52 | €28,898.89 | €1,776,578 | 0.18% | 438 | Kürzlich | |
86 | NEM | €0.125 | €34,811.23 | €7,165.86 | €1,732,632 | 0.18% | 286 | Kürzlich | |
87 |  Maker | €2,138.53 | €228,699.20 | €26,847.69 | €1,574,435 | 0.16% | 415 | Kürzlich | |
88 |  Lisk | €2.14 | €4,984.90 | €21,991.96 | €1,509,761 | 0.16% | 122 | Kürzlich | |
89 | Bitcoin Cash | €380.67 | €51,696.74 | €705,521.26 | €1,487,320 | 0.15% | 609 | Kürzlich | |
90 |  THETA | €5.13 | €25,674.46 | €11,420.40 | €1,429,677 | 0.15% | 296 | Kürzlich | |
91 |  Synthetix | €7.03 | €111,234.76 | €6,160.46 | €1,427,846 | 0.15% | 382 | Kürzlich | |
92 |  Tezos | €2.46 | €23,232.11 | €4,296.73 | €1,376,957 | 0.14% | 233 | Kürzlich | |
93 | XRP | €0.5117 | €52,761.55 | €133,590.19 | €1,357,210 | 0.14% | 478 | Kürzlich | |
94 | Uniswap | €15.23 | €495.54 | €492.35 | €1,356,141 | 0.14% | 80 | Kürzlich | |
95 |  Kyber Network Crystal Legacy | €1.15 | €2,675.20 | €12,943.98 | €1,303,365 | 0.13% | 181 | Kürzlich | |
96 |  Bytom | €0.05118 | €2,767.23 | €1,248.69 | €1,292,341 | 0.13% | 110 | Kürzlich | |
97 |  Ethernity Chain | €7.40 | €7,596.79 | €11,329.35 | €1,288,095 | 0.13% | 169 | Kürzlich | |
98 |  pNetwork | €0.566 | €27,189.15 | €244,951.34 | €1,264,721 | 0.13% | 146 | Kürzlich | |
99 | BitShares | €0.03305 | €1,630.47 | €5,570.30 | €1,234,509 | 0.13% | 134 | Kürzlich | |
100 | Decred | €109.76 | €25,230.52 | €5,657.17 | €1,215,511 | 0.13% | 174 | Kürzlich |
***Preis/Volumen ausgeschlossen - Sonderfall erkannt