×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,849Märkte:  20,850Marktkapitalisierung:  $196,486,200,225Vol. 24 h:  $111,594,986,222BTC Dominanz:  66.4%
Marktkapitalisierung:  $196,486,200,225Vol. 24 h:  $111,594,986,222BTC Dominanz:  66.4%Kryptowährungen:  4,849Märkte:  20,850

ZeusNetwork (ZEUS)

$7.21e-7 USD (-9.44%)
9.990e-11 BTC (-3.78%)
4.855e-9 ETH (-1.03%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $50,462.31 USD
    6.99289361 BTC
    339.85927107 ETH
  • Volumen (24 Std)
    $1.80 USD
    0.00024949 BTC
    0.01212522 ETH
  • Umlaufversorgung
    70,000,000,000 ZEUS
  • Gesamtversorgung
    100,000,000,000 ZEUS
  • Historical data for ZeusNetwork

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 22, 2019
    7.96e-7
    7.96e-7
    6.90e-7
    7.29e-7
    1.82
    51,014.17
    Nov 21, 2019
    8.12e-7
    8.14e-7
    7.94e-7
    7.96e-7
    0
    55,722.86
    Nov 20, 2019
    8.20e-7
    8.24e-7
    8.10e-7
    8.12e-7
    1.14
    56,867.82
    Nov 19, 2019
    8.55e-7
    8.55e-7
    8.08e-7
    8.20e-7
    2.47
    57,434.83
    Nov 18, 2019
    8.57e-7
    8.67e-7
    8.52e-7
    8.55e-7
    0
    59,877.67
    Nov 17, 2019
    8.73e-7
    8.74e-7
    8.57e-7
    8.57e-7
    0.085578
    59,964.66
    Nov 16, 2019
    8.73e-7
    8.73e-7
    8.73e-7
    8.73e-7
    0
    61,104.58
    Nov 15, 2019
    8.73e-7
    8.73e-7
    8.73e-7
    8.73e-7
    0
    61,104.58
    Nov 14, 2019
    8.81e-7
    8.85e-7
    8.72e-7
    8.73e-7
    0
    61,104.58
    Nov 13, 2019
    8.74e-7
    8.84e-7
    8.74e-7
    8.81e-7
    0.008800
    61,663.42
    Nov 12, 2019
    8.74e-7
    8.74e-7
    8.74e-7
    8.74e-7
    0
    61,145.86
    Nov 11, 2019
    9.06e-7
    9.08e-7
    8.69e-7
    8.74e-7
    0
    61,145.86
    Nov 10, 2019
    8.80e-7
    9.10e-7
    8.80e-7
    9.06e-7
    0.009049
    63,404.79
    Nov 09, 2019
    8.84e-7
    8.84e-7
    8.79e-7
    8.81e-7
    89.73
    61,636.20
    Nov 08, 2019
    9.26e-7
    9.28e-7
    8.84e-7
    8.84e-7
    0
    61,887.66
    Nov 07, 2019
    9.40e-7
    9.40e-7
    9.20e-7
    9.27e-7
    19.67
    64,870.88
    Nov 06, 2019
    9.35e-7
    9.43e-7
    9.32e-7
    9.40e-7
    0
    65,776.04
    Nov 05, 2019
    9.30e-7
    9.40e-7
    9.25e-7
    9.35e-7
    0.102712
    65,428.05
    Nov 04, 2019
    9.22e-7
    9.35e-7
    9.18e-7
    9.30e-7
    0
    65,090.73
    Nov 03, 2019
    9.30e-7
    9.38e-7
    9.12e-7
    9.23e-7
    0.358339
    64,630.12
    Nov 02, 2019
    9.25e-7
    9.38e-7
    9.24e-7
    9.30e-7
    0
    65,128.69
    Nov 01, 2019
    9.19e-7
    9.27e-7
    9.13e-7
    9.25e-7
    0.120171
    64,771.96
    Oct 31, 2019
    9.20e-7
    9.61e-7
    9.02e-7
    9.20e-7
    0.010100
    64,398.25
    Oct 30, 2019
    9.43e-7
    9.43e-7
    9.08e-7
    9.21e-7
    0.010117
    64,444.96
    Oct 29, 2019
    9.26e-7
    9.53e-7
    9.21e-7
    9.43e-7
    0.018841
    66,007.94
    Oct 28, 2019
    9.21e-7
    9.49e-7
    9.21e-7
    9.25e-7
    0.024407
    64,780.83
    Oct 27, 2019
    9.21e-7
    9.21e-7
    9.21e-7
    9.21e-7
    0
    64,441.82
    Oct 26, 2019
    8.67e-7
    0.000001
    8.67e-7
    9.21e-7
    0
    64,441.82
    Oct 25, 2019
    7.49e-7
    8.71e-7
    7.48e-7
    8.67e-7
    0.181965
    60,715.80
    Oct 24, 2019
    7.49e-7
    7.53e-7
    7.43e-7
    7.49e-7
    0.009278
    52,429.37
    Oct 23, 2019
    8.08e-7
    8.08e-7
    7.42e-7
    7.48e-7
    0.783630
    52,394.03

Über ZeusNetwork

ZeusNetwork (ZEUS) is a cryptocurrency token and operates on the Ethereum platform. ZeusNetwork has a current supply of 100,000,000,000 with 70,000,000,000 in circulation. The last known price of ZeusNetwork is $7.21e-7 USD and is down -9.44% over the last 24 hours. It is currently trading on 1 active market(s) with $1.80 traded over the last 24 hours. More information can be found at https://zeusfundme.com.

Statistiken (ZeusNetwork)

ZeusNetwork Price
$7.21e-7 USD
ZeusNetwork ROI
-38.77%
Marktrang
#1585
Marktkapitalisierung
$50,462.31 USD
Volumen (24 h)
$1.80 USD
Umlaufversorgung
70,000,000,000 ZEUS
Gesamtversorgung
100,000,000,000 ZEUS
Maximale Versorgung
Keine Daten
Allzeithoch
$0.000057 USD
(Nov 18, 2018)
Allzeittief
$2.98e-7 USD
(Dec 27, 2018)
52-Wochen Hoch / Tief
$0.000044 USD /
$2.98e-7 USD
90-Tage Hoch / Tief
$0.000001 USD /
$6.90e-7 USD
30-Tage Hoch / Tief
$0.000001 USD /
$6.90e-7 USD
7-Tage Hoch / Tief
$8.74e-7 USD /
$6.90e-7 USD
24-Stunden Hoch / Tief
$7.96e-7 USD /
$6.90e-7 USD
Hoch / Tief (Gestern)
$7.96e-7 USD /
$6.90e-7 USD
Eröffnungs-/Schlusskurs (Gestern)
$7.96e-7 USD /
$7.29e-7 USD
Änderung (Gestern)
$-6.73e-8 USD (-8.45%)
Volumen (Gestern)
$1.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.