×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,930Märkte:  20,561Marktkapitalisierung:  $197,061,784,031Vol. 24 h:  $60,438,879,980BTC Dominanz:  66.6%
Marktkapitalisierung:  $197,061,784,031Vol. 24 h:  $60,438,879,980BTC Dominanz:  66.6%Kryptowährungen:  4,930Märkte:  20,561

Zealium (NZL)

$0.000871 USD (-68.67%)
0.00000012 BTC (-68.92%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $9,901.17 USD
    1.36385951 BTC
  • Volumen (24 Std)
    $104.82 USD
    0.01443925 BTC
  • Umlaufversorgung
    11,370,129 NZL
  • Gesamtversorgung
    12,370,129 NZL
  • Maximale Versorgung
    80,000,000 NZL
  • Historical data for Zealium

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 12, 2019
    0.001732
    0.002961
    0.001373
    0.001376
    57.04
    15,639.46
    Dec 11, 2019
    0.002839
    0.003592
    0.001609
    0.001731
    71.26
    19,646.22
    Dec 10, 2019
    0.000740
    0.006475
    0.000731
    0.002839
    418.27
    32,175.70
    Dec 09, 2019
    0.000756
    0.000982
    0.000736
    0.000739
    14.01
    8,368.07
    Dec 08, 2019
    0.000755
    0.000902
    0.000747
    0.000756
    17.36
    8,545.72
    Dec 07, 2019
    0.000831
    0.000988
    0.000752
    0.000755
    18.88
    8,521.05
    Dec 06, 2019
    0.000969
    0.000973
    0.000741
    0.000830
    16.94
    9,360.58
    Dec 05, 2019
    0.001014
    0.001022
    0.000730
    0.000969
    17.56
    10,904.95
    Dec 04, 2019
    0.000731
    0.001058
    0.000717
    0.001014
    21.51
    11,402.94
    Dec 03, 2019
    0.000804
    0.000887
    0.000730
    0.000731
    12.25
    8,204.71
    Dec 02, 2019
    0.000816
    0.000823
    0.000793
    0.000804
    0.114975
    9,014.61
    Dec 01, 2019
    0.000832
    0.000973
    0.000800
    0.000816
    6.71
    9,136.36
    Nov 30, 2019
    0.000853
    0.000916
    0.000826
    0.000832
    14.00
    9,298.34
    Nov 29, 2019
    0.000745
    0.000909
    0.000745
    0.000853
    1.88
    9,528.17
    Nov 28, 2019
    0.000828
    0.000844
    0.000744
    0.000745
    7.44
    8,311.75
    Nov 27, 2019
    0.000714
    0.000891
    0.000714
    0.000828
    5.61
    9,214.96
    Nov 26, 2019
    0.000714
    0.000733
    0.000708
    0.000721
    6.43
    8,022.77
    Nov 25, 2019
    0.000843
    0.000843
    0.000661
    0.000714
    3.88
    7,929.29
    Nov 24, 2019
    0.000740
    0.000943
    0.000707
    0.000841
    24.79
    9,321.11
    Nov 23, 2019
    0.000875
    0.001016
    0.000717
    0.000740
    3.82
    8,191.53
    Nov 22, 2019
    0.000993
    0.001034
    0.000705
    0.000875
    38.19
    9,672.67
    Nov 21, 2019
    0.000812
    0.001108
    0.000792
    0.000993
    8.13
    10,966.40
    Nov 20, 2019
    0.001109
    0.001114
    0.000810
    0.000812
    3.24
    8,958.94
    Nov 19, 2019
    0.000831
    0.001153
    0.000816
    0.001109
    16.41
    12,216.10
    Nov 18, 2019
    0.000939
    0.000942
    0.000826
    0.000830
    19.56
    9,131.27
    Nov 17, 2019
    0.000925
    0.001125
    0.000850
    0.000939
    13.16
    10,308.83
    Nov 16, 2019
    0.000887
    0.000994
    0.000884
    0.000925
    1.09
    10,139.18
    Nov 15, 2019
    0.000959
    0.000959
    0.000871
    0.000886
    1.50
    9,706.58
    Nov 14, 2019
    0.000893
    0.001047
    0.000893
    0.000959
    0.531504
    10,483.55
    Nov 13, 2019
    0.000970
    0.000972
    0.000891
    0.000893
    3.55
    9,750.99

Über Zealium

Zealium (NZL) is a cryptocurrency. Users are able to generate NZL through the process of mining. Zealium has a current supply of 12,370,129.456 with 11,370,129.456 in circulation. The last known price of Zealium is $0.000871 USD and is down -68.67% over the last 24 hours. It is currently trading on 1 active market(s) with $104.82 traded over the last 24 hours. More information can be found at https://zealium.co.nz/.

Statistiken (Zealium)

Zealium Price
$0.000871 USD
Zealium ROI
-72.23%
Marktrang
#1849
Marktkapitalisierung
$9,901.17 USD
Volumen (24 h)
$104.82 USD
Umlaufversorgung
11,370,129 NZL
Gesamtversorgung
12,370,129 NZL
Maximale Versorgung
80,000,000 NZL
Allzeithoch
$0.045430 USD
(Jan 01, 2019)
Allzeittief
$0.000661 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.045015 USD /
$0.000661 USD
90-Tage Hoch / Tief
$0.006475 USD /
$0.000661 USD
30-Tage Hoch / Tief
$0.006475 USD /
$0.000661 USD
7-Tage Hoch / Tief
$0.006475 USD /
$0.000731 USD
24-Stunden Hoch / Tief
$0.002843 USD /
$0.000869 USD
Hoch / Tief (Gestern)
$0.002961 USD /
$0.001373 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001732 USD /
$0.001376 USD
Änderung (Gestern)
$-0.000355 USD (-20.52%)
Volumen (Gestern)
$57.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.