×
×
Kryptowährungen:  7,205Märkte:  30,285Marktkapitalisierung:  $348,231,956,834Vol. 24 h:  $92,143,969,236BTC Dominanz:  57.7%
Marktkapitalisierung:  $348,231,956,834Vol. 24 h:  $92,143,969,236BTC Dominanz:  57.7%Kryptowährungen:  7,205Märkte:  30,285
YEE

YEE (YEE)

$0.001747 USD (0.57%)
0.00000016 BTC (-1.66%)
0.00000487 ETH (-1.03%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $2,384,740 USD
    219.18191481 BTC
    6,654 ETH
  • Volumen (24 Std)
    $388,268 USD
    35.68576659 BTC
    1,083 ETH
  • Umlaufversorgung
    1,365,218,125 YEE
  • Gesamtversorgung
    10,000,000,000 YEE
  • Historical data for YEE

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 27, 2020
    0.001782
    0.001875
    0.001722
    0.001767
    383,404
    2,412,858
    Sep 26, 2020
    0.001898
    0.001898
    0.001764
    0.001785
    270,855
    2,436,661
    Sep 25, 2020
    0.001741
    0.002203
    0.001663
    0.001876
    638,643
    2,561,698
    Sep 24, 2020
    0.001614
    0.001800
    0.001573
    0.001740
    215,625
    2,375,696
    Sep 23, 2020
    0.001626
    0.001714
    0.001573
    0.001614
    138,234
    2,202,803
    Sep 22, 2020
    0.001628
    0.001816
    0.001542
    0.001616
    203,655
    2,206,443
    Sep 21, 2020
    0.001715
    0.001793
    0.001467
    0.001631
    172,366
    2,226,700
    Sep 20, 2020
    0.001836
    0.001900
    0.001674
    0.001729
    167,359
    2,360,769
    Sep 19, 2020
    0.001822
    0.001877
    0.001820
    0.001834
    134,345
    2,503,430
    Sep 18, 2020
    0.001812
    0.001914
    0.001809
    0.001832
    167,352
    2,501,226
    Sep 17, 2020
    0.001846
    0.001931
    0.001808
    0.001812
    178,553
    2,473,876
    Sep 16, 2020
    0.001824
    0.001920
    0.001726
    0.001846
    201,392
    2,520,178
    Sep 15, 2020
    0.002200
    0.002210
    0.001824
    0.001825
    398,471
    2,491,052
    Sep 14, 2020
    0.002186
    0.002449
    0.002030
    0.002203
    1,141,394
    3,008,130
    Sep 13, 2020
    0.001890
    0.002302
    0.001788
    0.002129
    956,497
    2,906,737
    Sep 12, 2020
    0.001863
    0.001911
    0.001783
    0.001889
    162,839
    2,578,742
    Sep 11, 2020
    0.001879
    0.001922
    0.001811
    0.001861
    146,468
    2,540,059
    Sep 10, 2020
    0.001763
    0.001912
    0.001733
    0.001873
    287,229
    2,557,479
    Sep 09, 2020
    0.001715
    0.001810
    0.001666
    0.001763
    147,827
    2,407,452
    Sep 08, 2020
    0.001812
    0.001830
    0.001659
    0.001716
    187,278
    2,343,281
    Sep 07, 2020
    0.001753
    0.001826
    0.001700
    0.001812
    150,169
    2,473,686
    Sep 06, 2020
    0.001759
    0.001846
    0.001603
    0.001765
    280,865
    2,409,146
    Sep 05, 2020
    0.002123
    0.002207
    0.001738
    0.001759
    2,296,935
    2,401,077
    Sep 04, 2020
    0.001818
    0.002300
    0.001795
    0.002142
    8,770,339
    2,924,367
    Sep 03, 2020
    0.002339
    0.002377
    0.001805
    0.001805
    18,316,602
    2,463,546
    Sep 02, 2020
    0.002751
    0.002875
    0.002199
    0.002342
    1,467,128
    3,197,064
    Sep 01, 2020
    0.002750
    0.002878
    0.002609
    0.002738
    12,672,303
    3,738,635
    Aug 31, 2020
    0.003183
    0.003252
    0.002743
    0.002743
    18,501,206
    3,744,221
    Aug 30, 2020
    0.003404
    0.003488
    0.003060
    0.003186
    33,253,405
    4,349,041
    Aug 29, 2020
    0.002711
    0.003668
    0.002562
    0.003403
    9,800,652
    4,646,321
    Aug 28, 2020
    0.002684
    0.002743
    0.002287
    0.002734
    19,425,606
    3,733,180

Über YEE

YEE (YEE) is a cryptocurrency and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 with 1,365,218,125 in circulation. The last known price of YEE is 0.00171732 USD and is down -1.09 over the last 24 hours. It is currently trading on 9 active market(s) with $387,179.38 traded over the last 24 hours. More information can be found at https://www.yeefoundation.com/.

Preis (YEE)

Preis (YEE)$0.001747 USD
ROI (YEE)
-94.56%
Marktrang#869
Marktkapitalisierung$2,384,740 USD
Volumen (24 h)$388,268 USD
Umlaufversorgung1,365,218,125 YEE
Gesamtversorgung10,000,000,000 YEE
Maximale VersorgungKeine Daten
Allzeithoch
$0.063952 USD
(Jan 25, 2018)
Allzeittief
$0.000265 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.003668 USD /
$0.000265 USD
90-Tage Hoch / Tief
$0.003668 USD /
$0.001717 USD
30-Tage Hoch / Tief
$0.001769 USD /
$0.001717 USD
7-Tage Hoch / Tief
$0.001769 USD /
$0.001717 USD
24-Stunden Hoch / Tief
$0.001769 USD /
$0.001717 USD
Hoch / Tief (Gestern)
$0.001875 USD /
$0.001722 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001782 USD /
$0.001767 USD
Änderung (Gestern)$-0.000015 USD (-0.82%)
Volumen (Gestern)$383,404 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.