×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,140Märkte:  20,817Marktkapitalisierung:  $283,239,530,664Vol. 24 h:  $142,171,088,337BTC Dominanz:  62.9%
Marktkapitalisierung:  $283,239,530,664Vol. 24 h:  $142,171,088,337BTC Dominanz:  62.9%Kryptowährungen:  5,140Märkte:  20,817

Voise (VOISE)

$0.000196 USD (0.00%)
0.00000002 BTC (1.06%)
0.00000073 ETH (0.52%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $107,425 USD
    11.00165265 BTC
    399.00363600 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    549,336,806 VOISE
  • Gesamtversorgung
    775,513,264 VOISE
  • Historical data for Voise

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 23, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 22, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 21, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 20, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 19, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 18, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 17, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 16, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 15, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 14, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 13, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 12, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 11, 2020
    0.000197
    0.000197
    0.000196
    0.000196
    0
    107,425
    Feb 10, 2020
    0.000098
    0.000203
    0.000098
    0.000197
    49.33
    108,388
    Feb 09, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    53,904.69
    Feb 08, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    53,904.69
    Feb 07, 2020
    0.000097
    0.000098
    0.000097
    0.000098
    0
    53,904.69
    Feb 06, 2020
    0.000187
    0.000187
    0.000097
    0.000097
    0.974542
    53,535.20
    Feb 05, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    102,961
    Feb 04, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    102,961
    Feb 03, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    102,961
    Feb 02, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    102,961
    Feb 01, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    102,961
    Jan 31, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    102,961
    Jan 30, 2020
    0.000186
    0.000188
    0.000185
    0.000187
    0
    102,961
    Jan 29, 2020
    0.000076
    0.000189
    0.000076
    0.000186
    53.11
    102,372
    Jan 28, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    41,610.53
    Jan 27, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    41,610.53
    Jan 26, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    41,610.53
    Jan 25, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    41,610.53
    Jan 24, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    41,610.53

Über Voise

Voise (VOISE) is a cryptocurrency token and operates on the Ethereum platform. Voise has a current supply of 775,513,264.361 with 549,336,806 in circulation. The last known price of Voise is $0.000196 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.voise.com.

Statistiken (Voise)

Voise Price
$0.000196 USD
Voise ROI
-98.85%
Marktrang
#1498
Marktkapitalisierung
$107,425 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
549,336,806 VOISE
Gesamtversorgung
775,513,264 VOISE
Maximale Versorgung
Keine Daten
Allzeithoch
$0.175638 USD
(Jan 14, 2018)
Allzeittief
$0.000011 USD
(Oct 01, 2019)
52-Wochen Hoch / Tief
$0.001639 USD /
$0.000011 USD
90-Tage Hoch / Tief
$0.000203 USD /
$0.000075 USD
30-Tage Hoch / Tief
$0.000203 USD /
$0.000076 USD
7-Tage Hoch / Tief
$0.000196 USD /
$0.000196 USD
24-Stunden Hoch / Tief
$0.000196 USD /
$0.000196 USD
Hoch / Tief (Gestern)
$0.000196 USD /
$0.000196 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000196 USD /
$0.000196 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.