×
×
Kryptowährungen:  7,500Märkte:  31,612Marktkapitalisierung:  $396,695,802,803Vol. 24 h:  $80,193,254,602BTC Dominanz:  60.9%
Marktkapitalisierung:  $396,695,802,803Vol. 24 h:  $80,193,254,602BTC Dominanz:  60.9%Kryptowährungen:  7,500Märkte:  31,612
Voise

Voise (VOISE)

$0.003850 USD (0.59%)
0.00000029 BTC (0.00%)
0.00000929 ETH (1.17%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $2,115,199 USD
    162.05275253 BTC
    5,104 ETH
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Umlaufversorgung
    549,336,806 VOISE
  • Gesamtversorgung
    775,513,264 VOISE
  • Historical data for Voise

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 23, 2020
    0.003825
    0.003840
    0.000128
    0.003814
    0
    2,095,107
    Oct 22, 2020
    0.003783
    0.003883
    0.000127
    0.003825
    0
    2,101,179
    Oct 21, 2020
    0.003515
    0.003889
    0.000122
    0.003783
    0
    2,078,139
    Oct 20, 2020
    0.003464
    0.003540
    0.000119
    0.003515
    0
    1,931,094
    Oct 19, 2020
    0.003388
    0.003481
    0.000114
    0.003464
    0
    1,902,847
    Oct 18, 2020
    0.003351
    0.003388
    0.003348
    0.003388
    0
    1,860,928
    Oct 17, 2020
    0.003340
    0.003359
    0.000113
    0.003351
    0
    1,840,630
    Oct 16, 2020
    0.000115
    0.003404
    0.000113
    0.003340
    0
    1,834,799
    Oct 15, 2020
    0.003372
    0.003413
    0.000114
    0.000115
    0
    63,147.01
    Oct 14, 2020
    0.003371
    0.003404
    0.000114
    0.003372
    0
    1,852,197
    Oct 13, 2020
    0.003409
    0.003409
    0.000114
    0.003371
    0
    1,851,617
    Oct 12, 2020
    0.003358
    0.003451
    0.000113
    0.003409
    0
    1,872,595
    Oct 11, 2020
    0.003332
    0.003372
    0.000113
    0.003358
    0
    1,844,861
    Oct 10, 2020
    0.003264
    0.003375
    0.000111
    0.003332
    0
    1,830,625
    Oct 09, 2020
    0.003220
    0.003275
    0.000108
    0.003264
    0
    1,793,044
    Oct 08, 2020
    0.003147
    0.003229
    0.000106
    0.003220
    0
    1,768,922
    Oct 07, 2020
    0.003128
    0.003151
    0.000106
    0.003147
    0
    1,728,958
    Oct 06, 2020
    0.003184
    0.003185
    0.000106
    0.003128
    0
    1,718,485
    Oct 05, 2020
    0.003148
    0.003184
    0.000107
    0.003184
    0
    1,749,065
    Oct 04, 2020
    0.003112
    0.003152
    0.000105
    0.003147
    0
    1,728,865
    Oct 03, 2020
    0.003120
    0.003127
    0.003101
    0.003112
    0
    1,709,565
    Oct 02, 2020
    0.003133
    0.003144
    0.000104
    0.003120
    0
    1,713,882
    Oct 01, 2020
    0.003182
    0.003225
    0.000105
    0.003133
    0
    1,720,932
    Sep 30, 2020
    0.003199
    0.003200
    0.003147
    0.003182
    0
    1,747,745
    Sep 29, 2020
    0.003159
    0.003204
    0.000108
    0.003199
    0
    1,757,421
    Sep 28, 2020
    0.003179
    0.003229
    0.000109
    0.003159
    0
    1,735,547
    Sep 27, 2020
    0.003171
    0.003187
    0.000107
    0.003179
    0
    1,746,156
    Sep 26, 2020
    0.003154
    0.003178
    0.000107
    0.003171
    0
    1,742,202
    Sep 25, 2020
    0.003174
    0.003179
    0.000106
    0.003154
    0
    1,732,801
    Sep 24, 2020
    0.003023
    0.006001
    0.000104
    0.003174
    0
    1,743,716

Über Voise

Voise (VOISE) is a cryptocurrency and operates on the Ethereum platform. Voise has a current supply of 775,513,264.3613237 with 549,336,806.0003775 in circulation. The last known price of Voise is 0.0038508 USD and is up 0.56 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.voise.com.

Preis (Voise)

Preis (Voise)$0.003850 USD
ROI (Voise)
-77.39%
Marktrang#1013
Marktkapitalisierung$2,115,199 USD
Volumen (24 h)Keine Daten
Umlaufversorgung549,336,806 VOISE
Gesamtversorgung775,513,264 VOISE
Maximale VersorgungKeine Daten
Allzeithoch
$0.175638 USD
(Jan 14, 2018)
Allzeittief
$0.000011 USD
(Oct 01, 2019)
52-Wochen Hoch / Tief
$0.003889 USD /
$0.000106 USD
90-Tage Hoch / Tief
$0.003889 USD /
$0.000106 USD
30-Tage Hoch / Tief
$0.003889 USD /
$0.000106 USD
7-Tage Hoch / Tief
$0.003889 USD /
$0.000113 USD
24-Stunden Hoch / Tief
$0.003857 USD /
$0.000128 USD
Hoch / Tief (Gestern)
$0.003840 USD /
$0.000128 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003825 USD /
$0.003814 USD
Änderung (Gestern)$-0.000011 USD (-0.29%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.