×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,037Märkte:  20,221Marktkapitalisierung:  $238,856,855,397Vol. 24 h:  $100,536,128,645BTC Dominanz:  65.9%
Marktkapitalisierung:  $238,856,855,397Vol. 24 h:  $100,536,128,645BTC Dominanz:  65.9%Kryptowährungen:  5,037Märkte:  20,221

Vitae (VITAE)

$0.600234 USD (0.72%)
0.00006927 BTC (0.91%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $11,687,262 USD
    1,349 BTC
  • Volumen (24 Std)
    $91,582.27 USD
    10.56885336 BTC
  • Umlaufversorgung
    19,471,178 VITAE
  • Gesamtversorgung
    19,731,056 VITAE
  • Maximale Versorgung
    100,000,000 VITAE
  • Historical data for Vitae

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 19, 2020
    0.630783
    0.658974
    0.563394
    0.639988
    104,691
    12,461,320
    Jan 18, 2020
    0.690103
    0.716815
    0.580654
    0.630783
    92,533.60
    12,282,091
    Jan 17, 2020
    0.589392
    0.715507
    0.527627
    0.646463
    100,291
    12,587,398
    Jan 16, 2020
    0.570096
    0.698742
    0.521985
    0.589392
    103,309
    11,476,163
    Jan 15, 2020
    0.606696
    0.706039
    0.556663
    0.580730
    87,540.88
    11,307,489
    Jan 14, 2020
    0.576792
    0.703164
    0.531457
    0.632013
    104,979
    12,306,034
    Jan 13, 2020
    0.625266
    0.683880
    0.502096
    0.585206
    95,042.08
    11,394,644
    Jan 12, 2020
    0.704050
    0.742591
    0.613546
    0.661403
    100,524
    12,878,296
    Jan 11, 2020
    0.684573
    0.738838
    0.610025
    0.678562
    92,283.95
    13,212,408
    Jan 10, 2020
    0.686007
    0.730129
    0.653193
    0.689019
    110,612
    13,416,013
    Jan 09, 2020
    0.689789
    0.709287
    0.639117
    0.688857
    102,563
    13,412,867
    Jan 08, 2020
    0.711702
    0.742042
    0.648611
    0.690918
    111,665
    13,452,987
    Jan 07, 2020
    0.667785
    0.723811
    0.595411
    0.711702
    118,537
    13,857,681
    Jan 06, 2020
    0.690770
    0.704495
    0.591044
    0.667785
    100,343
    13,002,560
    Jan 05, 2020
    0.687551
    0.719857
    0.658683
    0.665580
    98,237.72
    12,959,627
    Jan 04, 2020
    0.685787
    0.727235
    0.625396
    0.691917
    99,219.61
    13,472,435
    Jan 03, 2020
    0.617242
    0.729712
    0.595182
    0.686144
    92,814.61
    13,353,865
    Jan 02, 2020
    0.729542
    0.741395
    0.598168
    0.617130
    84,443.19
    12,002,228
    Jan 01, 2020
    0.748464
    0.767789
    0.648527
    0.729682
    97,691.83
    14,170,807
    Dec 31, 2019
    0.793191
    0.798439
    0.731110
    0.748464
    111,536
    14,535,560
    Dec 30, 2019
    0.763139
    0.808776
    0.715373
    0.779241
    113,615
    15,133,931
    Dec 29, 2019
    0.721754
    0.781736
    0.696170
    0.762298
    112,914
    14,798,011
    Dec 28, 2019
    0.696901
    0.816267
    0.696378
    0.741621
    57,930.27
    14,389,615
    Dec 27, 2019
    0.754311
    0.793504
    0.665344
    0.696826
    73,643.93
    13,512,727
    Dec 26, 2019
    0.780731
    0.787360
    0.722740
    0.748695
    37,324.95
    14,479,236
    Dec 25, 2019
    0.771249
    0.831255
    0.733269
    0.780661
    91,512.33
    15,097,445
    Dec 24, 2019
    0.739368
    2.53
    0.735094
    0.772053
    37,238.91
    14,928,997
    Dec 23, 2019
    0.737316
    0.779593
    0.709964
    0.739177
    103,311
    14,289,083
    Dec 22, 2019
    0.716726
    0.755685
    0.683092
    0.752205
    109,958
    14,534,234
    Dec 21, 2019
    0.772311
    0.799497
    0.678933
    0.710476
    110,413
    13,208,973
    Dec 20, 2019
    0.694653
    0.827772
    0.671578
    0.770275
    192,535
    14,313,179

Über Vitae

Launched in 2018 by a team based in Switzerland, Vitae Token is a PivX fork. It utilizes a network of Masternodes/ Supernodes for decentralized governance and increased transaction privacy. Its motto is growing global prosperity.

Statistiken (Vitae)

Vitae Price
$0.600234 USD
Vitae ROI
272.02%
Marktrang
#272
Marktkapitalisierung
$11,687,262 USD
Volumen (24 h)
$91,582.27 USD
Umlaufversorgung
19,471,178 VITAE
Gesamtversorgung
19,731,056 VITAE
Maximale Versorgung
100,000,000 VITAE
Allzeithoch
$3.74 USD
(Oct 12, 2018)
Allzeittief
$0.161344 USD
(Aug 14, 2018)
52-Wochen Hoch / Tief
$2.93 USD /
$0.194197 USD
90-Tage Hoch / Tief
$2.53 USD /
$0.502096 USD
30-Tage Hoch / Tief
$2.53 USD /
$0.502096 USD
7-Tage Hoch / Tief
$0.716815 USD /
$0.519336 USD
24-Stunden Hoch / Tief
$0.639988 USD /
$0.568420 USD
Hoch / Tief (Gestern)
$0.658974 USD /
$0.563394 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.630783 USD /
$0.639988 USD
Änderung (Gestern)
$0.009205 USD (1.46%)
Volumen (Gestern)
$104,691 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.