TrueFlip
(TFL)
0.259058
USD
(-4.46%)
0.00001970 BTC (-13.97%)
0.00075897 ETH (-11.19%)
0.00001970 BTC (-13.97%)
0.00075897 ETH (-11.19%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
1,618,406
USD
123 BTC
4,741 ETH
123 BTC
4,741 ETH
Volumen (24 Std)
30,201
USD
2.30 BTC
88.48 ETH
2.30 BTC
88.48 ETH
Umlaufversorgung
6,247,267
TFL
Gesamtversorgung
8,924,667
TFL
- Rang 775
- Website
- Website 2
- Ankündigung
- Chat
- Chat 2
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für TrueFlip
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 26. Juni 2019 | 0.269772 | 0.337119 | 0.245607 | 0.268137 | 30,948 | 1,675,121 |
| 25. Juni 2019 | 0.336673 | 0.534610 | 0.194653 | 0.269772 | 63,951 | 1,685,337 |
| 24. Juni 2019 | 0.392522 | 0.398008 | 0.326299 | 0.336711 | 37,784 | 2,103,524 |
| 23. Juni 2019 | 0.385280 | 0.410731 | 0.379737 | 0.392522 | 78,733 | 2,452,189 |
| 22. Juni 2019 | 0.422162 | 0.441624 | 0.381842 | 0.385220 | 10,147 | 2,406,575 |
| 21. Juni 2019 | 0.402283 | 0.422162 | 0.402237 | 0.422162 | 3,809 | 2,637,361 |
| 20. Juni 2019 | 0.393194 | 0.406111 | 0.387643 | 0.401980 | 81,008 | 2,511,274 |
| 19. Juni 2019 | 0.382371 | 0.396078 | 0.377612 | 0.393268 | 50,173 | 2,456,850 |
| 18. Juni 2019 | 0.399698 | 0.400809 | 0.379318 | 0.382159 | 17,283 | 2,387,452 |
| 17. Juni 2019 | 0.381146 | 0.405672 | 0.380997 | 0.399869 | 48,619 | 2,498,086 |
| 16. Juni 2019 | 0.413019 | 0.418741 | 0.354579 | 0.380840 | 24,796 | 2,379,209 |
| 15. Juni 2019 | 0.368302 | 0.466788 | 0.362333 | 0.413019 | 36,917 | 2,580,240 |
| 14. Juni 2019 | 0.345661 | 0.436732 | 0.342504 | 0.368317 | 14,482 | 2,300,976 |
| 13. Juni 2019 | 0.341474 | 0.350664 | 0.339261 | 0.345427 | 4,001 | 2,157,973 |
| 12. Juni 2019 | 0.331652 | 0.346952 | 0.327159 | 0.341304 | 4,646 | 2,132,215 |
| 11. Juni 2019 | 0.336017 | 0.337226 | 0.323898 | 0.331652 | 3,195 | 2,071,920 |
| 10. Juni 2019 | 0.321583 | 0.338342 | 0.317735 | 0.335671 | 4,983 | 2,097,029 |
| 9. Juni 2019 | 0.354566 | 0.360468 | 0.317397 | 0.322387 | 3,705 | 2,014,039 |
| 8. Juni 2019 | 0.355167 | 0.390588 | 0.348189 | 0.354566 | 2,491 | 2,215,070 |
| 7. Juni 2019 | 0.325563 | 0.358645 | 0.323367 | 0.355233 | 5,487 | 2,219,236 |
| 6. Juni 2019 | 0.327081 | 0.334414 | 0.316236 | 0.325781 | 3,173 | 2,035,238 |
| 5. Juni 2019 | 0.323368 | 0.333384 | 0.320342 | 0.327050 | 7,981 | 2,043,167 |
| 4. Juni 2019 | 0.345838 | 0.348863 | 0.317013 | 0.323368 | 8,264 | 2,020,165 |
| 3. Juni 2019 | 0.391522 | 0.391522 | 0.344489 | 0.346554 | 10,019 | 2,165,017 |
| 2. Juni 2019 | 0.394288 | 0.402174 | 0.383661 | 0.391437 | 9,247 | 2,445,414 |
| 1. Juni 2019 | 0.415062 | 0.417406 | 0.394000 | 0.394288 | 16,140 | 2,463,220 |
| 31. Mai 2019 | 0.420975 | 0.425605 | 0.403998 | 0.415160 | 23,520 | 2,593,613 |
| 30. Mai 2019 | 0.434516 | 0.487355 | 0.412040 | 0.420975 | 51,282 | 2,629,945 |
| 29. Mai 2019 | 0.444165 | 0.445661 | 0.421567 | 0.434516 | 30,308 | 2,714,535 |
| 28. Mai 2019 | 0.481029 | 0.481029 | 0.435663 | 0.444260 | 81,691 | 2,775,410 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über TrueFlip
TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 TFL with 6,247,267 TFL in circulation. The last known price of TrueFlip is 0.259058 USD and is down 4.46% over the last 24 hours. It is currently trading on 3 active market(s) with 30,201 USD traded over the last 24 hours. More information can be found at https://trueflip.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
