×
×
Kryptowährungen:  5,530Märkte:  22,690Marktkapitalisierung:  $271,158,863,640Vol. 24 h:  $107,010,741,897BTC Dominanz:  65.0%
Werben
Marktkapitalisierung:  $271,158,863,640Vol. 24 h:  $107,010,741,897BTC Dominanz:  65.0%Kryptowährungen:  5,530Märkte:  22,690

TrueFlip (TFL)

$0.599078 USD (-3.71%)
0.00006247 BTC (-4.09%)
0.00251520 ETH (-5.68%)
Teilen
Kaufen
Umtausch
Zocken
Earn Crypto
sponsored
  • Marktkapitalisierung
    $3,742,599 USD
    390.29250454 BTC
    15,713 ETH
  • Volumen (24 Std)
    $3,614.31 USD
    0.37691394 BTC
    15.17452522 ETH
  • Umlaufversorgung
    6,247,267 TFL
  • Gesamtversorgung
    8,924,667 TFL

  • Historical data for TrueFlip

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 30, 2020
    0.617455
    0.635318
    0.609137
    0.614997
    8,024.66
    3,842,052
    May 29, 2020
    0.594163
    0.640544
    0.582044
    0.617504
    55,355.54
    3,857,709
    May 28, 2020
    0.581687
    0.605246
    0.572752
    0.594186
    25,958.31
    3,712,041
    May 27, 2020
    0.566975
    0.595944
    0.566974
    0.581705
    19,243.44
    3,634,064
    May 26, 2020
    0.571378
    0.616329
    0.549234
    0.566975
    12,609.33
    3,542,044
    May 25, 2020
    0.547805
    0.586651
    0.545601
    0.571446
    29,340.42
    3,569,978
    May 24, 2020
    0.552558
    0.762854
    0.547255
    0.549238
    44,408.33
    3,431,235
    May 23, 2020
    0.577242
    0.577476
    0.535594
    0.552570
    2,381.49
    3,452,050
    May 22, 2020
    0.519702
    0.604031
    0.514538
    0.577164
    2,934.49
    3,605,697
    May 21, 2020
    0.528198
    0.556986
    0.510197
    0.519605
    4,279.03
    3,246,108
    May 20, 2020
    0.565047
    0.568884
    0.511542
    0.528196
    15,380.95
    3,299,779
    May 19, 2020
    0.527673
    0.599186
    0.513175
    0.564748
    29,188.43
    3,528,134
    May 18, 2020
    0.580278
    0.611047
    0.516172
    0.527986
    81,030.28
    3,298,469
    May 17, 2020
    0.587345
    0.609298
    0.568806
    0.580304
    46,516.26
    3,625,312
    May 16, 2020
    0.573575
    0.611966
    0.568826
    0.587294
    94,078.33
    3,668,981
    May 15, 2020
    0.578059
    0.801700
    0.556317
    0.573246
    18,062.70
    3,581,218
    May 14, 2020
    0.611888
    0.631963
    0.542849
    0.578276
    45,561.91
    3,612,644
    May 13, 2020
    0.529765
    0.638760
    0.529765
    0.614406
    107,223
    3,838,357
    May 12, 2020
    0.589700
    0.598636
    0.526991
    0.529765
    4,707.62
    3,309,584
    May 11, 2020
    0.623407
    0.650740
    0.521288
    0.589465
    65,566.77
    3,682,547
    May 10, 2020
    0.751500
    0.751500
    0.604584
    0.622978
    30,406.60
    3,891,911
    May 09, 2020
    0.726046
    0.768360
    0.707084
    0.751665
    3,701.12
    4,695,853
    May 08, 2020
    0.771351
    0.776479
    0.711536
    0.725887
    3,977.29
    4,534,809
    May 07, 2020
    0.673960
    0.776862
    0.666719
    0.771825
    27,645.36
    4,821,795
    May 06, 2020
    0.708759
    0.710647
    0.617293
    0.673960
    5,465.41
    4,210,410
    May 05, 2020
    0.773543
    0.788207
    0.694553
    0.709579
    14,688.60
    4,432,929
    May 04, 2020
    0.587116
    0.787030
    0.571554
    0.773852
    43,340.59
    4,834,458
    May 03, 2020
    0.608588
    0.628629
    0.583813
    0.586951
    90,011.14
    3,666,841
    May 02, 2020
    0.607594
    0.627332
    0.585245
    0.608057
    57,781.44
    3,798,694
    May 01, 2020
    0.504602
    0.745606
    0.504602
    0.607496
    25,251.23
    3,795,192

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über TrueFlip

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 with 6,247,267 in circulation. The last known price of TrueFlip is $0.599078 USD and is down -3.71% over the last 24 hours. It is currently trading on 3 active market(s) with $3,614.31 traded over the last 24 hours. More information can be found at https://trueflip.io/.

Statistiken (TrueFlip)

TrueFlip Price$0.599078 USD
TrueFlip ROI
-54.41%
Marktrang#597
Marktkapitalisierung$3,742,599 USD
Volumen (24 h)$3,614.31 USD
Umlaufversorgung6,247,267 TFL
Gesamtversorgung8,924,667 TFL
Maximale VersorgungKeine Daten
Allzeithoch
$6.49 USD
(Dec 26, 2017)
Allzeittief
$0.118986 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.801700 USD /
$0.118986 USD
90-Tage Hoch / Tief
$0.801700 USD /
$0.118986 USD
30-Tage Hoch / Tief
$0.801700 USD /
$0.510197 USD
7-Tage Hoch / Tief
$0.640544 USD /
$0.545601 USD
24-Stunden Hoch / Tief
$0.635318 USD /
$0.587735 USD
Hoch / Tief (Gestern)
$0.635318 USD /
$0.609137 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.617455 USD /
$0.614997 USD
Änderung (Gestern)$-0.002457 USD (-0.40%)
Volumen (Gestern)$8,024.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.