TrueFlip
(TFL)
0.169574
USD
(-5.68%)
0.00002116 BTC (-2.74%)
0.00101002 ETH (-1.86%)
0.00002116 BTC (-2.74%)
0.00101002 ETH (-1.86%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
1,059,372
USD
132 BTC
6,310 ETH
132 BTC
6,310 ETH
Volumen (24 Std)
25,934
USD
3.24 BTC
154.47 ETH
3.24 BTC
154.47 ETH
Umlaufversorgung
6,247,267
TFL
Gesamtversorgung
8,924,667
TFL
- Rang 869
- Website
- Website 2
- Ankündigung
- Chat
- Chat 2
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für TrueFlip
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 22. Okt. 2019 | 0.174252 | 0.181216 | 0.169860 | 0.170021 | 31,877 | 1,062,166 |
| 21. Okt. 2019 | 0.179114 | 0.180537 | 0.169704 | 0.174210 | 52,862 | 1,088,333 |
| 20. Okt. 2019 | 0.170815 | 0.179818 | 0.131550 | 0.179089 | 15,281 | 1,118,815 |
| 19. Okt. 2019 | 0.144820 | 0.176804 | 0.144820 | 0.170810 | 470 | 1,067,093 |
| 18. Okt. 2019 | 0.174353 | 0.175771 | 0.144811 | 0.144832 | 173 | 904,803 |
| 17. Okt. 2019 | 0.175163 | 0.175575 | 0.172297 | 0.174353 | 27,343 | 1,089,228 |
| 16. Okt. 2019 | 0.177229 | 0.179391 | 0.165794 | 0.175127 | 43,602 | 1,094,065 |
| 15. Okt. 2019 | 0.178478 | 0.180929 | 0.165566 | 0.177305 | 232 | 1,107,670 |
| 14. Okt. 2019 | 0.170700 | 0.184324 | 0.168193 | 0.178348 | 17,886 | 1,114,189 |
| 13. Okt. 2019 | 0.192681 | 0.194277 | 0.165667 | 0.170700 | 45,731 | 1,066,409 |
| 12. Okt. 2019 | 0.198379 | 0.199283 | 0.191699 | 0.192759 | 57,967 | 1,204,216 |
| 11. Okt. 2019 | 0.201797 | 0.202707 | 0.191233 | 0.198320 | 44,166 | 1,238,957 |
| 10. Okt. 2019 | 0.207191 | 0.207447 | 0.197846 | 0.201741 | 56,584 | 1,260,327 |
| 9. Okt. 2019 | 0.161723 | 0.208068 | 0.155079 | 0.207148 | 43,393 | 1,294,108 |
| 8. Okt. 2019 | 0.184084 | 0.186931 | 0.154973 | 0.161723 | 206 | 1,010,327 |
| 7. Okt. 2019 | 0.175508 | 0.191773 | 0.169066 | 0.184156 | 20,108 | 1,150,474 |
| 6. Okt. 2019 | 0.188137 | 0.188459 | 0.174914 | 0.175737 | 40,688 | 1,097,878 |
| 5. Okt. 2019 | 0.185510 | 0.189890 | 0.182668 | 0.188155 | 39,560 | 1,175,457 |
| 4. Okt. 2019 | 0.179487 | 0.187568 | 0.177505 | 0.185510 | 45,305 | 1,158,931 |
| 3. Okt. 2019 | 0.192894 | 0.193539 | 0.176671 | 0.179520 | 35,618 | 1,121,508 |
| 2. Okt. 2019 | 0.205277 | 0.205715 | 0.190543 | 0.192977 | 66,052 | 1,205,578 |
| 1. Okt. 2019 | 0.199908 | 0.210926 | 0.198244 | 0.205277 | 73,211 | 1,282,420 |
| 30. Sep. 2019 | 0.195196 | 0.201007 | 0.188449 | 0.199874 | 53,252 | 1,248,663 |
| 29. Sep. 2019 | 0.181218 | 0.199175 | 0.158799 | 0.195223 | 39,378 | 1,219,611 |
| 28. Sep. 2019 | 0.181469 | 0.182393 | 0.178643 | 0.181100 | 10,748 | 1,131,380 |
| 27. Sep. 2019 | 0.162320 | 0.181970 | 0.160209 | 0.181446 | 44,807 | 1,133,544 |
| 26. Sep. 2019 | 0.152644 | 0.166453 | 0.148937 | 0.162329 | 20,458 | 1,014,115 |
| 25. Sep. 2019 | 0.154770 | 0.168729 | 0.149375 | 0.152794 | 4,943 | 954,545 |
| 24. Sep. 2019 | 0.166228 | 0.183841 | 0.148839 | 0.154727 | 292 | 966,621 |
| 23. Sep. 2019 | 0.191131 | 0.198954 | 0.157139 | 0.166166 | 826 | 1,038,085 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über TrueFlip
TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 TFL with 6,247,267 TFL in circulation. The last known price of TrueFlip is 0.169574 USD and is down 5.68% over the last 24 hours. It is currently trading on 3 active market(s) with 25,934 USD traded over the last 24 hours. More information can be found at https://trueflip.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
