Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
TrueFlip TrueFlip (TFL)
0.193733 USD (-1.11%)
0.00003683 BTC (-2.01%)
0.00112619 ETH (-4.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
1,210,305 USD
230 BTC
7,036 ETH
Volumen (24 Std)
37,327 USD
7.10 BTC
216.98 ETH
Umlaufversorgung
6,247,267 TFL
Gesamtversorgung
8,924,667 TFL

Historische Daten für TrueFlip

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Apr. 2019 0.206935 0.209069 0.194258 0.198381 39,762 1,239,341
16. Apr. 2019 0.198147 0.208450 0.192481 0.207023 41,547 1,293,325
15. Apr. 2019 0.194475 0.200614 0.186594 0.198149 7,593 1,237,891
14. Apr. 2019 0.203222 0.206498 0.189511 0.194475 36,915 1,214,935
13. Apr. 2019 0.207440 0.208860 0.199891 0.203222 26,926 1,269,581
12. Apr. 2019 0.192713 0.228909 0.173071 0.207440 15,528 1,295,931
11. Apr. 2019 0.212637 0.213634 0.191064 0.192768 25,686 1,204,273
10. Apr. 2019 0.217139 0.220537 0.210082 0.212536 13,906 1,327,769
9. Apr. 2019 0.226535 0.227066 0.203770 0.217201 866 1,356,910
8. Apr. 2019 0.244903 0.255626 0.223721 0.226535 25,882 1,415,228
7. Apr. 2019 0.220865 0.254439 0.217533 0.244856 32,845 1,529,683
6. Apr. 2019 0.206905 0.230181 0.206870 0.221071 982 1,381,087
5. Apr. 2019 0.211992 0.218315 0.188871 0.206955 7,601 1,292,901
4. Apr. 2019 0.217891 0.221928 0.207540 0.212003 15,799 1,324,442
3. Apr. 2019 0.211635 0.231721 0.210381 0.217774 553 1,360,490
2. Apr. 2019 0.190900 0.221250 0.188703 0.211553 9,446 1,321,625
1. Apr. 2019 0.193406 0.197257 0.186724 0.190733 23,484 1,191,561
31. März 2019 0.191364 0.203966 0.188876 0.193491 13,920 1,208,790
30. März 2019 0.188781 0.211248 0.171543 0.191364 34,349 1,195,504
29. März 2019 0.197801 0.203017 0.187468 0.189162 8,828 1,181,746
28. März 2019 0.223640 0.223660 0.195532 0.197801 27,386 1,235,714
27. März 2019 0.235388 0.237399 0.215108 0.223640 30,090 1,397,139
26. März 2019 0.230041 0.235261 0.215782 0.235261 22,009 1,469,738
25. März 2019 0.160886 0.244126 0.160212 0.230712 39,709 1,441,320
24. März 2019 0.161899 0.184637 0.147688 0.160612 32,092 1,003,387
23. März 2019 0.148623 0.167754 0.146552 0.162054 2,733 1,012,397
22. März 2019 0.157138 0.160593 0.136595 0.148718 22,888 929,084
21. März 2019 0.192747 0.193219 0.126877 0.157469 13,034 983,751
20. März 2019 0.208140 0.208711 0.178148 0.192462 11,109 1,202,359
19. März 2019 0.209480 0.212987 0.206900 0.208003 5,351 1,299,449
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About TrueFlip

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 TFL with 6,247,267 TFL in circulation. The last known price of TrueFlip is 0.193733 USD and is down 1.11% over the last 24 hours. It is currently trading on 2 active market(s) with 37,327 USD traded over the last 24 hours. More information can be found at https://trueflip.io/.
TrueFlip Statistics
TrueFlip Price 0.193733 USD
TrueFlip ROI -85.26%
Market Rank #804
Marktkapitalisierung 1,210,305 USD
24 Hour Volume 37,327 USD
Umlaufversorgung 6,247,267 TFL
Gesamtversorgung 8,924,667 TFL
Maximale Versorgung Keine Daten
All Time High 6.49 USD
(26. Dez. 2017)
All Time Low 0.126779 USD
(21. März 2019)
52 Week High / Low 1.28 USD /
0.126877 USD
90 Day High / Low 0.293971 USD /
0.126877 USD
30 Day High / Low 0.255626 USD /
0.126877 USD
7 Day High / Low 0.228909 USD /
0.173071 USD
24 Hour High / Low 0.204420 USD /
0.193614 USD
Yesterday's High / Low 0.209069 USD /
0.194258 USD
Yesterday's Open / Close 0.206935 USD /
0.198381 USD
Yesterday's Change $-0.008553 USD (-4.13%)
Yesterday's Volume $39,762 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)