×
×
Kryptowährungen:  6,403Märkte:  25,628Marktkapitalisierung:  $348,308,948,814Vol. 24 h:  $110,037,162,938BTC Dominanz:  60.3%
Marktkapitalisierung:  $348,308,948,814Vol. 24 h:  $110,037,162,938BTC Dominanz:  60.3%Kryptowährungen:  6,403Märkte:  25,628

TOKOK (TOK)

$0.004107 USD (-9.42%)
0.00000036 BTC (-5.32%)
0.00001089 ETH (-4.72%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    ? TOK
  • Gesamtversorgung
    998,617,461 TOK
  • Historical data for TOKOK

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 11, 2020
    0.004497
    0.004616
    0.003907
    0.004131
    0
    0
    Aug 10, 2020
    0.004580
    0.005817
    0.004369
    0.004473
    0
    0
    Aug 09, 2020
    0.004878
    0.004959
    0.004506
    0.004590
    0
    0
    Aug 08, 2020
    0.004680
    0.004887
    0.004582
    0.004788
    0
    0
    Aug 07, 2020
    0.004905
    0.005029
    0.004542
    0.004719
    0
    0
    Aug 06, 2020
    0.004956
    0.005075
    0.004736
    0.004925
    0
    0
    Aug 05, 2020
    0.005092
    0.005134
    0.004751
    0.004956
    0
    0
    Aug 04, 2020
    0.005341
    0.005511
    0.004692
    0.005185
    0
    0
    Aug 03, 2020
    0.005127
    0.005511
    0.005080
    0.005341
    0
    0
    Aug 02, 2020
    0.005414
    0.005885
    0.004910
    0.005120
    0
    0
    Aug 01, 2020
    0.005046
    0.005597
    0.004749
    0.005496
    0
    0
    Jul 31, 2020
    0.004545
    0.005335
    0.004499
    0.005046
    0
    0
    Jul 30, 2020
    0.003991
    0.004923
    0.003918
    0.004559
    0
    0
    Jul 29, 2020
    0.003959
    0.004078
    0.003860
    0.003991
    0
    0
    Jul 28, 2020
    0.004090
    0.004262
    0.003865
    0.003932
    0
    0
    Jul 27, 2020
    0.003609
    0.004230
    0.003557
    0.004108
    0
    0
    Jul 26, 2020
    0.003963
    0.004103
    0.003462
    0.003609
    0
    0
    Jul 25, 2020
    0.003912
    0.004116
    0.003471
    0.003959
    0
    0
    Jul 24, 2020
    0.003887
    0.004266
    0.003770
    0.003930
    0
    0
    Jul 23, 2020
    0.003642
    0.004025
    0.003618
    0.003887
    0
    0
    Jul 22, 2020
    0.003114
    0.003818
    0.003056
    0.003642
    0
    0
    Jul 21, 2020
    0.002936
    0.003152
    0.002904
    0.003137
    0
    0
    Jul 20, 2020
    0.002869
    0.002988
    0.002717
    0.002936
    0
    0
    Jul 19, 2020
    0.002875
    0.002905
    0.002692
    0.002882
    0
    0
    Jul 18, 2020
    0.002833
    0.002898
    0.002729
    0.002848
    0
    0
    Jul 17, 2020
    0.002804
    0.002880
    0.002726
    0.002831
    0
    0
    Jul 16, 2020
    0.002828
    0.002992
    0.002732
    0.002788
    0
    0
    Jul 15, 2020
    0.003372
    0.003387
    0.002778
    0.002834
    0
    0
    Jul 14, 2020
    0.003034
    0.003394
    0.003005
    0.003376
    0
    0
    Jul 13, 2020
    0.003109
    0.003137
    0.003011
    0.003034
    0
    0
    Jul 12, 2020
    0.003398
    0.003614
    0.003005
    0.003109
    0
    0

Über TOKOK

TOKOK (TOK) is a cryptocurrency token and operates on the Ethereum platform. TOKOK has a current supply of 998,617,461.098 with ? in circulation. The last known price of TOKOK is $0.004107 USD and is down -9.42% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.tokok.com/.

Statistiken (TOKOK)

Preis (TOKOK)$0.004107 USD
ROI (TOKOK)
-9.17%
Marktrang#2943
MarktkapitalisierungKeine Daten
Volumen (24 h)Keine Daten
UmlaufversorgungKeine Daten
Gesamtversorgung998,617,461 TOK
Maximale VersorgungKeine Daten
Allzeithoch
$0.015414 USD
(Jun 21, 2019)
Allzeittief
$0.000501 USD
(May 23, 2020)
52-Wochen Hoch / Tief
$0.006531 USD /
$0.000501 USD
90-Tage Hoch / Tief
$0.005885 USD /
$0.000501 USD
30-Tage Hoch / Tief
$0.005885 USD /
$0.002692 USD
7-Tage Hoch / Tief
$0.005817 USD /
$0.003907 USD
24-Stunden Hoch / Tief
$0.004616 USD /
$0.003907 USD
Hoch / Tief (Gestern)
$0.004616 USD /
$0.003907 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004497 USD /
$0.004131 USD
Änderung (Gestern)$-0.000367 USD (-8.15%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.