×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $201,224,439,054Vol. 24 h:  $58,282,975,818BTC Dominanz:  66.8%
Marktkapitalisierung:  $201,224,439,054Vol. 24 h:  $58,282,975,818BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781

Time New Bank (TNB)

$0.002082 USD (-0.01%)
0.00000028 BTC (-1.53%)
0.00001395 ETH (-2.01%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $6,450,934 USD
    867.49892439 BTC
    43,233 ETH
  • Volumen (24 Std)
    $570,977 USD
    76.78300594 BTC
    3,827 ETH
  • Umlaufversorgung
    3,098,446,618 TNB
  • Gesamtversorgung
    4,415,707,418 TNB
  • Historical data for Time New Bank

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.002105
    0.002195
    0.002011
    0.002112
    625,426
    6,543,913
    Dec 04, 2019
    0.002125
    0.002213
    0.002014
    0.002108
    576,932
    6,532,854
    Dec 03, 2019
    0.002184
    0.002189
    0.002054
    0.002126
    745,920
    6,586,339
    Dec 02, 2019
    0.002158
    0.002188
    0.002117
    0.002184
    667,926
    6,767,828
    Dec 01, 2019
    0.002229
    0.002233
    0.002080
    0.002153
    573,174
    6,670,819
    Nov 30, 2019
    0.002299
    0.002320
    0.002121
    0.002229
    717,615
    6,907,343
    Nov 29, 2019
    0.002241
    0.002316
    0.002223
    0.002299
    624,382
    7,123,752
    Nov 28, 2019
    0.002212
    0.002325
    0.002205
    0.002238
    775,392
    6,935,812
    Nov 27, 2019
    0.002217
    0.002280
    0.002103
    0.002213
    1,263,263
    6,856,056
    Nov 26, 2019
    0.002247
    0.002327
    0.002161
    0.002228
    479,741
    6,524,058
    Nov 25, 2019
    0.002193
    0.002291
    0.001949
    0.002247
    741,983
    6,581,562
    Nov 24, 2019
    0.002368
    0.002381
    0.002193
    0.002193
    267,101
    6,422,065
    Nov 23, 2019
    0.002330
    0.002401
    0.002178
    0.002368
    522,920
    6,933,611
    Nov 22, 2019
    0.002283
    0.002442
    0.002155
    0.002329
    543,871
    6,819,630
    Nov 21, 2019
    0.002487
    0.002501
    0.002254
    0.002283
    342,156
    6,684,733
    Nov 20, 2019
    0.002506
    0.002529
    0.002452
    0.002477
    312,891
    7,254,635
    Nov 19, 2019
    0.002654
    0.002685
    0.002375
    0.002506
    768,760
    7,338,505
    Nov 18, 2019
    0.002979
    0.002980
    0.002589
    0.002654
    771,753
    7,772,658
    Nov 17, 2019
    0.002804
    0.003045
    0.002759
    0.002977
    1,008,461
    8,718,199
    Nov 16, 2019
    0.002498
    0.002882
    0.002467
    0.002804
    908,165
    8,211,300
    Nov 15, 2019
    0.002570
    0.002589
    0.002468
    0.002497
    364,147
    7,311,715
    Nov 14, 2019
    0.002568
    0.002597
    0.002528
    0.002557
    299,330
    7,489,084
    Nov 13, 2019
    0.002553
    0.002683
    0.002545
    0.002567
    379,605
    7,516,579
    Nov 12, 2019
    0.002545
    0.002594
    0.002425
    0.002553
    494,181
    7,476,351
    Nov 11, 2019
    0.002624
    0.002660
    0.002503
    0.002547
    345,660
    7,458,386
    Nov 10, 2019
    0.002655
    0.002705
    0.002585
    0.002623
    388,990
    7,682,596
    Nov 09, 2019
    0.002672
    0.002688
    0.002635
    0.002659
    312,345
    7,785,998
    Nov 08, 2019
    0.002915
    0.002978
    0.002629
    0.002672
    468,707
    7,826,011
    Nov 07, 2019
    0.002797
    0.003097
    0.002716
    0.002916
    871,923
    8,538,358
    Nov 06, 2019
    0.002699
    0.003115
    0.002658
    0.002801
    745,459
    8,203,872

Über Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418.219 with 3,098,446,618.219 in circulation. The last known price of Time New Bank is $0.002082 USD and is down -0.01% over the last 24 hours. It is currently trading on 21 active market(s) with $570,977.181 traded over the last 24 hours. More information can be found at http://tnb.fund/.

Statistiken (Time New Bank)

Time New Bank Price
$0.002082 USD
Time New Bank ROI
-93.86%
Marktrang
#364
Marktkapitalisierung
$6,450,934 USD
Volumen (24 h)
$570,977 USD
Umlaufversorgung
3,098,446,618 TNB
Gesamtversorgung
4,415,707,418 TNB
Maximale Versorgung
Keine Daten
Allzeithoch
$0.332731 USD
(Jan 08, 2018)
Allzeittief
$0.001944 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.009310 USD /
$0.001949 USD
90-Tage Hoch / Tief
$0.004147 USD /
$0.001949 USD
30-Tage Hoch / Tief
$0.003097 USD /
$0.001949 USD
7-Tage Hoch / Tief
$0.002320 USD /
$0.002011 USD
24-Stunden Hoch / Tief
$0.002195 USD /
$0.002023 USD
Hoch / Tief (Gestern)
$0.002195 USD /
$0.002011 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002105 USD /
$0.002112 USD
Änderung (Gestern)
$0.000007 USD (0.35%)
Volumen (Gestern)
$625,426 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.