×
×
Kryptowährungen:  6,269Märkte:  24,786Marktkapitalisierung:  $357,153,056,236Vol. 24 h:  $84,656,902,372BTC Dominanz:  60.9%
Marktkapitalisierung:  $357,153,056,236Vol. 24 h:  $84,656,902,372BTC Dominanz:  60.9%Kryptowährungen:  6,269Märkte:  24,786

Stellar (XLM)

$0.103841 USD (-1.67%)
0.00000882 BTC (-2.77%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $2,131,380,933 USD
    180,961 BTC
  • Volumen (24 Std)
    $278,670,662 USD
    23,660 BTC
  • Umlaufversorgung
    20,525,399,884 XLM
  • Gesamtversorgung
    50,001,803,783 XLM
  • Historical data for Stellar

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 07, 2020
    0.106427
    0.107729
    0.100053
    0.103121
    425,365,420
    2,116,596,099
    Aug 06, 2020
    0.107863
    0.108024
    0.105615
    0.106432
    217,021,091
    2,185,304,199
    Aug 05, 2020
    0.109911
    0.111014
    0.107409
    0.107935
    236,900,060
    2,214,458,339
    Aug 04, 2020
    0.105056
    0.111197
    0.105056
    0.109971
    322,228,936
    2,255,913,581
    Aug 03, 2020
    0.102640
    0.108085
    0.101730
    0.105059
    307,978,252
    2,153,416,691
    Aug 02, 2020
    0.107006
    0.114879
    0.098981
    0.102550
    499,258,062
    2,101,488,480
    Aug 01, 2020
    0.096931
    0.107754
    0.096880
    0.106995
    400,852,491
    2,192,580,351
    Jul 31, 2020
    0.096671
    0.097134
    0.095435
    0.096931
    176,835,286
    1,985,953,070
    Jul 30, 2020
    0.095302
    0.097458
    0.094837
    0.096643
    180,339,488
    1,979,657,351
    Jul 29, 2020
    0.096977
    0.099101
    0.095060
    0.095288
    241,946,098
    1,952,072,761
    Jul 28, 2020
    0.094529
    0.097532
    0.093606
    0.097002
    298,863,222
    1,986,337,196
    Jul 27, 2020
    0.098681
    0.099597
    0.090114
    0.094541
    347,516,202
    1,935,600,557
    Jul 26, 2020
    0.100115
    0.105067
    0.097449
    0.098732
    328,857,055
    2,020,075,131
    Jul 25, 2020
    0.095662
    0.100673
    0.095330
    0.100179
    237,008,047
    2,049,666,489
    Jul 24, 2020
    0.097764
    0.097931
    0.095256
    0.095563
    221,044,089
    1,955,223,758
    Jul 23, 2020
    0.097261
    0.100999
    0.096909
    0.097764
    259,146,414
    1,999,403,437
    Jul 22, 2020
    0.096170
    0.097494
    0.094478
    0.097224
    188,477,646
    1,988,120,719
    Jul 21, 2020
    0.094600
    0.097956
    0.094080
    0.096224
    222,225,815
    1,967,290,358
    Jul 20, 2020
    0.099898
    0.101273
    0.094055
    0.094679
    238,907,306
    1,935,415,415
    Jul 19, 2020
    0.100707
    0.101949
    0.097390
    0.099877
    215,208,318
    2,041,663,079
    Jul 18, 2020
    0.103775
    0.104056
    0.099309
    0.100691
    266,646,100
    2,058,296,015
    Jul 17, 2020
    0.100758
    0.106773
    0.099677
    0.103919
    505,735,318
    2,124,279,107
    Jul 16, 2020
    0.094064
    0.102505
    0.089316
    0.100669
    505,630,696
    2,056,482,297
    Jul 15, 2020
    0.091956
    0.095613
    0.087782
    0.094042
    391,047,540
    1,920,873,470
    Jul 14, 2020
    0.090220
    0.092322
    0.086238
    0.092108
    305,049,008
    1,885,322,032
    Jul 13, 2020
    0.095002
    0.097345
    0.088453
    0.090291
    389,748,252
    1,847,684,726
    Jul 12, 2020
    0.094334
    0.097264
    0.090747
    0.095002
    382,865,014
    1,942,383,395
    Jul 11, 2020
    0.088926
    0.100025
    0.088755
    0.094331
    604,044,703
    1,928,675,628
    Jul 10, 2020
    0.090524
    0.090697
    0.083007
    0.088913
    529,828,870
    1,817,890,099
    Jul 09, 2020
    0.084874
    0.097164
    0.083337
    0.090588
    845,893,278
    1,851,907,963
    Jul 08, 2020
    0.073287
    0.085003
    0.072658
    0.085003
    471,290,003
    1,735,983,791

Über Stellar

What Is Stellar?

The Stellar network is an open-source, distributed and community-owned blockchain network used to facilitate cross-asset transfers of value. Stellar aims to facilitate these transfers at a fraction of a penny, while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. The native digital currency of the Stellar network is known as Lumens (XLM). Every Stellar account is required to hold a small amount of Lumens to act as a barrier against spamming the Stellar payments system. Through the use of Lumens, a user can send any currency that they own to anyone else in a different currency. Stellar also supports smart contracts.

Stellar was co-founded by former lawyer Joyce Kim and Jed McCaleb in 2014. Jed McCaleb is also the founder of the now-defunct Mt. Gox exchange, and the co-founder of Ripple. In fact, both payment networks used the same protocol initially. Like Ripple, Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers, although while Ripple focuses on banks, Stellar focuses on banking the unbanked. One of Stellar's largest partnerships is with IBM — signed in October 2017 — to set up multiple currency corridors for ease of payment in the South Pacific.

Stellar is also supported by the Stellar Development Foundation, a non-profit that helps with the maintenance of Stellar's codebase, and supports Stellar communities, among other things.

How Do You Mine Stellar?

Unlike proof-of-work cryptocurrencies like Bitcoin, Stellar can't be mined. When the Stellar network went live in 2014, 100 billion Lumens were created with a 1% annual inflation rate. However, in October 2019, a community vote ended the inflation mechanism, and the overall lumen supply was reduced in November 2019, leaving the total supply at around 50 billion Lumens with no more Lumens to be created. While around 20 billion Lumens are in the open market, the Stellar Development Foundation has the other 30 billion, which it uses to support the Stellar ecosystem, but those Lumens will also gradually enter the open market.

How Do You Buy Stellar Lumens?

You can buy XLM on any exchange that offers the digital currency in your geographic region. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab. Remember to always do your own research before choosing an exchange!

Statistiken (Stellar)

Preis (Stellar)$0.103841 USD
ROI (Stellar)
3,389.65%
Marktrang#14
Marktkapitalisierung$2,131,380,933 USD
Volumen (24 h)$278,670,662 USD
Umlaufversorgung20,525,399,884 XLM
Gesamtversorgung50,001,803,783 XLM
Maximale VersorgungKeine Daten
Allzeithoch
$0.938144 USD
(Jan 04, 2018)
Allzeittief
$0.001227 USD
(Nov 18, 2014)
52-Wochen Hoch / Tief
$0.114879 USD /
$0.028492 USD
90-Tage Hoch / Tief
$0.114879 USD /
$0.061184 USD
30-Tage Hoch / Tief
$0.114879 USD /
$0.083007 USD
7-Tage Hoch / Tief
$0.114879 USD /
$0.098981 USD
24-Stunden Hoch / Tief
$0.105862 USD /
$0.100053 USD
Hoch / Tief (Gestern)
$0.107729 USD /
$0.100053 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.106427 USD /
$0.103121 USD
Änderung (Gestern)$-0.003306 USD (-3.11%)
Volumen (Gestern)$425,365,420 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.