Marktkapitalisierung:
Stellar Stellar (XLM)
0.077771 USD (-0.86%)
0.00002145 BTC (-0.53%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,491,249,401 USD
411,268 BTC
Volumen (24 Std)
137,538,963 USD
37,932 BTC
Umlaufversorgung
19,174,868,660 XLM
Gesamtversorgung
104,722,477,158 XLM

Historische Daten für Stellar

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.079207 0.079334 0.077930 0.078421 158,123,867 1,503,716,356
15. Feb. 2019 0.076665 0.080933 0.076297 0.079276 188,673,144 1,520,112,631
14. Feb. 2019 0.076976 0.077315 0.075371 0.076635 230,125,007 1,469,162,191
13. Feb. 2019 0.077661 0.078840 0.076123 0.076990 151,128,267 1,475,973,016
12. Feb. 2019 0.077572 0.078941 0.075941 0.077616 181,940,100 1,487,833,186
11. Feb. 2019 0.080657 0.080657 0.077510 0.077595 193,770,299 1,487,377,204
10. Feb. 2019 0.080894 0.081390 0.077846 0.080393 133,339,149 1,541,020,269
9. Feb. 2019 0.081242 0.081956 0.079928 0.080808 128,687,271 1,548,982,176
8. Feb. 2019 0.074717 0.082528 0.073899 0.081224 137,845,934 1,556,948,077
7. Feb. 2019 0.074494 0.076992 0.073654 0.074688 121,452,716 1,431,663,849
6. Feb. 2019 0.078064 0.078360 0.073615 0.074387 153,042,575 1,425,898,894
5. Feb. 2019 0.079581 0.079744 0.076991 0.077882 93,209,184 1,492,883,826
4. Feb. 2019 0.081296 0.082248 0.079664 0.079730 83,103,229 1,528,223,880
3. Feb. 2019 0.083083 0.083376 0.080472 0.081347 106,729,578 1,559,217,083
2. Feb. 2019 0.083289 0.084420 0.081976 0.083090 142,365,606 1,592,632,515
1. Feb. 2019 0.082803 0.084435 0.080530 0.083580 143,454,405 1,602,022,106
31. Jan. 2019 0.085655 0.087896 0.082284 0.082631 148,616,345 1,583,825,650
30. Jan. 2019 0.083717 0.087184 0.082640 0.085634 174,265,317 1,641,391,038
29. Jan. 2019 0.088323 0.088323 0.082705 0.083923 155,745,244 1,608,586,311
28. Jan. 2019 0.096387 0.096543 0.086067 0.087904 135,847,055 1,684,840,922
27. Jan. 2019 0.099888 0.100352 0.095465 0.096316 134,988,476 1,846,070,963
26. Jan. 2019 0.101689 0.104441 0.098994 0.100014 142,586,255 1,916,958,809
25. Jan. 2019 0.101969 0.101969 0.100190 0.101741 102,773,915 1,950,045,412
24. Jan. 2019 0.102370 0.102665 0.101222 0.102210 109,073,513 1,955,266,764
23. Jan. 2019 0.104134 0.104349 0.101584 0.102576 97,605,045 1,962,267,842
22. Jan. 2019 0.103650 0.104986 0.101690 0.104103 129,057,418 1,991,464,324
21. Jan. 2019 0.104683 0.104856 0.102676 0.103380 111,143,574 1,977,567,464
20. Jan. 2019 0.108195 0.108906 0.103944 0.104702 123,424,390 2,002,863,078
19. Jan. 2019 0.106863 0.110063 0.106707 0.108304 111,942,030 2,071,773,680
18. Jan. 2019 0.108312 0.108937 0.105802 0.106821 84,272,978 2,043,394,276
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar Price 0.077771 USD
Market Rank #9
Marktkapitalisierung 1,491,249,401 USD
24h Volume 137,538,963 USD
Umlaufversorgung 19,174,868,660 XLM
Gesamtversorgung 104,722,477,158 XLM
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.079207 USD / $0.078421 USD
Yesterday's High / Low $0.079334 USD / $0.077930 USD
Yesterday's Change -0.00079 USD (-0.99%)
Yesterday's Volume $158,123,867 USD