Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Stellar Stellar (XLM)
0.116227 USD (-1.11%)
0.00002211 BTC (-1.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
2,246,507,616 USD
427,264 BTC
Volumen (24 Std)
289,292,040 USD
55,021 BTC
Umlaufversorgung
19,328,607,244 XLM
Gesamtversorgung
104,902,369,331 XLM

Historische Daten für Stellar

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.116655 0.119237 0.115588 0.117363 281,638,808 2,268,462,185
17. Apr. 2019 0.117512 0.117512 0.114773 0.116636 299,495,677 2,254,407,439
16. Apr. 2019 0.113640 0.117505 0.111893 0.117505 228,442,393 2,271,201,728
15. Apr. 2019 0.116647 0.119473 0.112898 0.113629 244,231,543 2,193,365,887
14. Apr. 2019 0.115918 0.124288 0.113809 0.116663 233,364,143 2,251,945,512
13. Apr. 2019 0.114586 0.117610 0.114202 0.115898 274,954,171 2,237,171,781
12. Apr. 2019 0.116747 0.116747 0.112349 0.114609 298,547,662 2,212,292,849
11. Apr. 2019 0.125485 0.125879 0.112837 0.116685 367,545,646 2,252,360,292
10. Apr. 2019 0.125362 0.128422 0.124100 0.125462 315,278,613 2,419,058,098
9. Apr. 2019 0.132015 0.132015 0.124804 0.125384 317,403,406 2,417,571,722
8. Apr. 2019 0.130495 0.134701 0.126599 0.131996 356,932,080 2,543,519,036
7. Apr. 2019 0.124707 0.132148 0.123427 0.130303 349,981,246 2,510,903,306
6. Apr. 2019 0.126378 0.130149 0.123209 0.124729 309,328,452 2,403,482,699
5. Apr. 2019 0.118790 0.127923 0.118714 0.126367 443,759,813 2,435,044,538
4. Apr. 2019 0.121314 0.125366 0.117057 0.118788 335,300,168 2,288,060,355
3. Apr. 2019 0.121859 0.132162 0.119511 0.121339 342,896,672 2,337,195,331
2. Apr. 2019 0.109628 0.122047 0.109068 0.121901 574,669,736 2,348,012,332
1. Apr. 2019 0.107642 0.110192 0.107410 0.109615 301,225,293 2,109,892,793
31. März 2019 0.107423 0.108088 0.106024 0.107651 268,624,667 2,072,087,795
30. März 2019 0.107578 0.112294 0.105685 0.107359 328,747,048 2,065,394,970
29. März 2019 0.107416 0.108456 0.106206 0.107572 289,766,754 2,069,480,528
28. März 2019 0.108017 0.108950 0.105994 0.107440 215,643,532 2,066,947,561
27. März 2019 0.103381 0.108254 0.103270 0.108062 306,202,676 2,078,913,498
26. März 2019 0.102485 0.104204 0.098930 0.103379 243,408,090 1,987,584,043
25. März 2019 0.106107 0.106330 0.101531 0.102469 213,883,511 1,970,002,362
24. März 2019 0.107944 0.108320 0.105448 0.106012 207,117,072 2,038,105,870
23. März 2019 0.108520 0.109647 0.107014 0.108281 214,433,790 2,081,725,941
22. März 2019 0.107948 0.110189 0.106683 0.108693 242,127,250 2,089,652,578
21. März 2019 0.111505 0.111952 0.105234 0.107947 314,783,767 2,075,146,107
20. März 2019 0.113586 0.113830 0.110799 0.111403 285,900,109 2,141,592,762
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar Statistics
Stellar Price 0.116227 USD
Stellar ROI +3805.89%
Market Rank #9
Marktkapitalisierung 2,246,507,616 USD
24 Hour Volume 289,292,040 USD
Umlaufversorgung 19,328,607,244 XLM
Gesamtversorgung 104,902,369,331 XLM
Maximale Versorgung Keine Daten
All Time High 0.938144 USD
(4. Jan. 2018)
All Time Low 0.001227 USD
(18. Nov. 2014)
52 Week High / Low 0.461518 USD /
0.073615 USD
90 Day High / Low 0.134701 USD /
0.073615 USD
30 Day High / Low 0.134701 USD /
0.098930 USD
7 Day High / Low 0.124288 USD /
0.111893 USD
24 Hour High / Low 0.118171 USD /
0.114736 USD
Yesterday's High / Low 0.119237 USD /
0.115588 USD
Yesterday's Open / Close 0.116655 USD /
0.117363 USD
Yesterday's Change $0.000708 USD (+0.61%)
Yesterday's Volume $281,638,808 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)