Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Stellar Stellar (XLM)
0.068389 USD (1.05%)
0.00000673 BTC (-0.22%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
1,342,889,790 USD
132,081 BTC
Volumen (24 Std)
109,605,127 USD
10,780 BTC
Umlaufversorgung
19,636,140,289 XLM
Gesamtversorgung
105,263,081,265 XLM

Historische Daten für Stellar

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 0.070309 0.070325 0.066984 0.067697 110,167,826 1,329,313,975
20. Aug. 2019 0.071829 0.071981 0.069084 0.070200 89,078,888 1,378,460,330
19. Aug. 2019 0.070789 0.071923 0.070385 0.071795 58,818,263 1,409,581,713
18. Aug. 2019 0.067926 0.071504 0.067654 0.070785 66,660,569 1,389,769,435
17. Aug. 2019 0.068937 0.069281 0.067076 0.067888 55,150,617 1,332,877,719
16. Aug. 2019 0.070278 0.070314 0.067504 0.068921 78,485,093 1,353,142,123
15. Aug. 2019 0.069198 0.070785 0.066479 0.070261 90,818,716 1,379,448,809
14. Aug. 2019 0.074178 0.074251 0.068219 0.069183 120,226,159 1,358,283,571
13. Aug. 2019 0.075394 0.075489 0.072973 0.074162 66,931,104 1,456,040,876
12. Aug. 2019 0.077845 0.077982 0.075292 0.075415 59,481,832 1,480,572,929
11. Aug. 2019 0.073748 0.079733 0.073659 0.077841 78,355,614 1,528,210,579
10. Aug. 2019 0.072232 0.074186 0.071869 0.073750 86,727,143 1,447,888,238
9. Aug. 2019 0.076845 0.076883 0.072033 0.072203 84,929,047 1,417,522,735
8. Aug. 2019 0.078635 0.078699 0.076314 0.076857 88,983,461 1,508,625,422
7. Aug. 2019 0.078219 0.078988 0.077178 0.078641 78,756,128 1,542,820,627
6. Aug. 2019 0.082682 0.082682 0.077291 0.078212 97,389,157 1,534,402,753
5. Aug. 2019 0.082103 0.084321 0.081518 0.082619 102,754,847 1,620,790,147
4. Aug. 2019 0.082406 0.082736 0.080889 0.082130 74,352,871 1,611,200,658
3. Aug. 2019 0.081977 0.083322 0.081756 0.082395 75,229,978 1,616,391,657
2. Aug. 2019 0.083057 0.083503 0.081896 0.081989 84,985,502 1,608,432,115
1. Aug. 2019 0.083983 0.084206 0.081923 0.083026 89,880,668 1,628,780,237
31. Juli 2019 0.083537 0.085062 0.083249 0.083932 93,426,573 1,646,559,437
30. Juli 2019 0.083510 0.084385 0.082064 0.083562 94,791,854 1,639,299,574
29. Juli 2019 0.083586 0.085373 0.082916 0.083513 80,197,266 1,638,259,207
28. Juli 2019 0.084344 0.084784 0.081575 0.083678 70,283,125 1,641,507,622
27. Juli 2019 0.087942 0.089108 0.083228 0.084323 115,718,523 1,654,163,107
26. Juli 2019 0.085682 0.089249 0.083875 0.087965 114,644,440 1,725,608,487
25. Juli 2019 0.086075 0.087721 0.085331 0.085690 127,081,012 1,680,969,430
24. Juli 2019 0.084460 0.086308 0.081665 0.086002 149,224,673 1,687,101,779
23. Juli 2019 0.088811 0.088869 0.083314 0.084468 139,738,992 1,656,998,992
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Statistiken (Stellar)
Preis (Stellar) 0.068389 USD
ROI (Stellar) +2198.25%
Marktrang #11
Marktkapitalisierung 1,342,889,790 USD
Volumen (24 h) 109,605,127 USD
Umlaufversorgung 19,636,140,289 XLM
Gesamtversorgung 105,263,081,265 XLM
Maximale Versorgung Keine Daten
Allzeithoch 0.938144 USD
(4. Jan. 2018)
Allzeittief 0.001227 USD
(18. Nov. 2014)
52-Wochen Hoch / Tief 0.300275 USD /
0.063983 USD
90-Tage Hoch / Tief 0.143193 USD /
0.063983 USD
30-Tage Hoch / Tief 0.089249 USD /
0.063983 USD
7-Tage Hoch / Tief 0.071981 USD /
0.063983 USD
24-Stunden Hoch / Tief 0.069087 USD /
0.063983 USD
Hoch / Tief (Gestern) 0.070325 USD /
0.066984 USD
Eröffnungs-/Schlusskurs (Gestern) 0.070309 USD /
0.067697 USD
Änderung (Gestern) $-0.002612 USD (-3.71%)
Volumen (Gestern) $110,167,826 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).