Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Stellar Stellar (XLM)
0.123423 USD (-2.92%)
0.00001063 BTC (-8.19%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
2,395,968,142 USD
206,296 BTC
Volumen (24 Std)
493,807,833 USD
42,517 BTC
Umlaufversorgung
19,412,683,553 XLM
Gesamtversorgung
105,102,611,976 XLM

Historische Daten für Stellar

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Juni 2019 0.127472 0.128994 0.125086 0.127749 387,038,340 2,479,854,451
23. Juni 2019 0.129096 0.132163 0.127266 0.127378 393,971,399 2,472,276,297
22. Juni 2019 0.124196 0.134813 0.124120 0.129050 500,748,608 2,504,730,911
21. Juni 2019 0.121483 0.125673 0.121365 0.124048 265,396,330 2,407,634,620
20. Juni 2019 0.124355 0.124605 0.120807 0.121507 274,018,148 2,358,318,464
19. Juni 2019 0.124526 0.126386 0.123339 0.124302 230,628,666 2,412,562,681
18. Juni 2019 0.131058 0.131590 0.123692 0.124565 277,401,410 2,417,667,101
17. Juni 2019 0.129748 0.131491 0.128559 0.131035 248,165,709 2,543,157,169
16. Juni 2019 0.126685 0.131890 0.126158 0.129816 330,880,314 2,519,495,195
15. Juni 2019 0.125262 0.127650 0.124618 0.126742 322,647,447 2,459,830,580
14. Juni 2019 0.124764 0.125421 0.121878 0.125320 352,099,385 2,432,244,275
13. Juni 2019 0.126373 0.127040 0.124560 0.124728 458,304,561 2,423,025,791
12. Juni 2019 0.122894 0.126918 0.121754 0.126446 438,940,968 2,452,982,683
11. Juni 2019 0.123984 0.124290 0.119732 0.122827 379,804,245 2,376,628,104
10. Juni 2019 0.119811 0.124650 0.118348 0.123940 351,384,678 2,395,972,239
9. Juni 2019 0.126158 0.126485 0.118324 0.119915 369,553,778 2,318,167,337
8. Juni 2019 0.127500 0.128237 0.124238 0.126277 395,580,903 2,441,149,319
7. Juni 2019 0.124347 0.129185 0.123776 0.127542 437,227,118 2,465,593,409
6. Juni 2019 0.121236 0.124536 0.119547 0.124382 426,080,833 2,404,523,467
5. Juni 2019 0.122101 0.125406 0.120484 0.121284 364,346,501 2,344,620,377
4. Juni 2019 0.130054 0.130054 0.118954 0.122077 472,906,605 2,359,889,711
3. Juni 2019 0.137524 0.139661 0.129652 0.129983 451,453,721 2,512,401,974
2. Juni 2019 0.133126 0.137869 0.133044 0.137623 428,728,158 2,659,873,179
1. Juni 2019 0.133645 0.134255 0.129943 0.133101 463,748,030 2,572,481,834
31. Mai 2019 0.130088 0.133889 0.126332 0.133664 429,586,829 2,583,358,571
30. Mai 2019 0.136525 0.143193 0.127751 0.130067 634,399,476 2,510,323,671
29. Mai 2019 0.139039 0.139065 0.132190 0.136491 495,108,156 2,634,314,984
28. Mai 2019 0.136841 0.139087 0.132234 0.138960 516,088,336 2,681,879,330
27. Mai 2019 0.133265 0.141597 0.132300 0.136869 508,588,037 2,641,423,667
26. Mai 2019 0.125796 0.134264 0.123934 0.133135 400,434,268 2,569,365,016
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Statistiken (Stellar)
Preis (Stellar) 0.123423 USD
ROI (Stellar) +4047.70%
Marktrang #12
Marktkapitalisierung 2,395,968,142 USD
Volumen (24 h) 493,807,833 USD
Umlaufversorgung 19,412,683,553 XLM
Gesamtversorgung 105,102,611,976 XLM
Maximale Versorgung Keine Daten
Allzeithoch 0.938144 USD
(4. Jan. 2018)
Allzeittief 0.001227 USD
(18. Nov. 2014)
52-Wochen Hoch / Tief 0.348664 USD /
0.073615 USD
90-Tage Hoch / Tief 0.158347 USD /
0.088298 USD
30-Tage Hoch / Tief 0.143193 USD /
0.118324 USD
7-Tage Hoch / Tief 0.134813 USD /
0.120807 USD
24-Stunden Hoch / Tief 0.129062 USD /
0.122589 USD
Hoch / Tief (Gestern) 0.128994 USD /
0.125086 USD
Eröffnungs-/Schlusskurs (Gestern) 0.127472 USD /
0.127749 USD
Änderung (Gestern) $0.000277 USD (+0.22%)
Volumen (Gestern) $387,038,340 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).