Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Sprouts Sprouts (SPRTS)
3.7e-08 USD (-7.13%)
6.611e-12 BTC (-8.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
581,761 USD
104 BTC
Volumen (24 Std)
409 USD
0.07 BTC
Umlaufversorgung
15,723,772,974,432 SPRTS

Historische Daten für Sprouts

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 4e-08 4.1e-08 3.8e-08 3.9e-08 655 613,533
22. Apr. 2019 3.9e-08 4e-08 3.9e-08 4e-08 922 632,668
21. Apr. 2019 4.1e-08 4.1e-08 3.9e-08 3.9e-08 1,847 611,720
20. Apr. 2019 4.1e-08 4.3e-08 4e-08 4.1e-08 2,199 648,894
19. Apr. 2019 4.3e-08 4.3e-08 4.1e-08 4.1e-08 933 650,183
18. Apr. 2019 4e-08 4.3e-08 4e-08 4.3e-08 1,210 674,465
17. Apr. 2019 4.2e-08 4.4e-08 4e-08 4e-08 2,016 628,882
16. Apr. 2019 4.1e-08 4.3e-08 3.9e-08 4.1e-08 1,185 648,332
15. Apr. 2019 3.9e-08 4.3e-08 3.9e-08 4.1e-08 489 652,337
14. Apr. 2019 4.3e-08 4.4e-08 3.9e-08 3.9e-08 1,023 618,519
13. Apr. 2019 4.2e-08 4.6e-08 4e-08 4.3e-08 1,223 676,518
12. Apr. 2019 3.7e-08 4.3e-08 3.7e-08 4.2e-08 1,360 655,272
11. Apr. 2019 4.1e-08 4.1e-08 3.7e-08 3.7e-08 881 580,181
10. Apr. 2019 3.8e-08 4.3e-08 3.8e-08 4.1e-08 893 645,768
9. Apr. 2019 3.9e-08 3.9e-08 3.5e-08 3.8e-08 690 596,569
8. Apr. 2019 4.4e-08 4.4e-08 3.8e-08 3.9e-08 1,046 612,227
7. Apr. 2019 4e-08 4.5e-08 3.8e-08 4.4e-08 1,271 694,934
6. Apr. 2019 4.3e-08 4.9e-08 4e-08 4e-08 1,116 623,998
5. Apr. 2019 4.2e-08 5e-08 4.1e-08 4.3e-08 2,802 679,095
4. Apr. 2019 4.3e-08 5.3e-08 4.1e-08 4.2e-08 3,089 653,879
3. Apr. 2019 4.1e-08 5.1e-08 3.8e-08 4.3e-08 5,452 679,619
2. Apr. 2019 3.7e-08 4.4e-08 3.6e-08 4.1e-08 3,109 645,165
1. Apr. 2019 3.4e-08 4e-08 3.3e-08 3.7e-08 4,736 576,451
31. März 2019 3.4e-08 3.5e-08 3.4e-08 3.4e-08 1,670 536,696
30. März 2019 3.5e-08 3.6e-08 3.4e-08 3.4e-08 1,677 529,856
29. März 2019 3.4e-08 3.6e-08 3.4e-08 3.5e-08 1,709 555,664
28. März 2019 3.5e-08 3.6e-08 3.4e-08 3.4e-08 1,243 540,525
27. März 2019 3.5e-08 3.6e-08 3.4e-08 3.5e-08 2,280 548,045
26. März 2019 3.5e-08 3.5e-08 3.2e-08 3.4e-08 2,606 538,193
25. März 2019 3.5e-08 3.6e-08 3.4e-08 3.5e-08 878 550,306
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Sprouts

Sprouts (SPRTS) is a cryptocurrency. Sprouts has a current supply of 15,723,772,974,432 SPRTS. The last known price of Sprouts is 3.7e-08 USD and is down 7.13% over the last 24 hours. It is currently trading on 2 active market(s) with 409 USD traded over the last 24 hours. More information can be found at https://www.sprouts-coin.org/en/.
Sprouts Statistics
Sprouts Price 3.7e-08 USD
Sprouts ROI -99.99%
Market Rank #1344
Marktkapitalisierung 581,761 USD
24 Hour Volume 409 USD
Umlaufversorgung 15,723,772,974,432 SPRTS
Gesamtversorgung 15,723,772,974,432 SPRTS
Maximale Versorgung Keine Daten
All Time High 0.003105 USD
(18. Aug. 2015)
All Time Low 1.6e-08 USD
(27. Mai 2017)
52 Week High / Low 0.000002 USD /
2.8e-08 USD
90 Day High / Low 5.3e-08 USD /
2.8e-08 USD
30 Day High / Low 5.3e-08 USD /
3.2e-08 USD
7 Day High / Low 4.3e-08 USD /
3.7e-08 USD
24 Hour High / Low 4.1e-08 USD /
3.7e-08 USD
Yesterday's High / Low 4.1e-08 USD /
3.8e-08 USD
Yesterday's Open / Close 4e-08 USD /
3.9e-08 USD
Yesterday's Change $-1.2e-09 USD (-3.03%)
Yesterday's Volume $655 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)