Singular
(SIGU)
0.000328
USD
0.00000138 BTC
0.00000138 BTC
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
233
USD
1 BTC
1 BTC
Volumen (24 Std)
?
USD
? BTC
? BTC
Umlaufversorgung
709,292
SIGU
- Ankündigung
- Coin Inaktiv
Historische Daten für Singular
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 29. Sep. 2015 | 0.000330 | 0.000331 | 0.000328 | 0.000328 | 0 | 233 |
| 28. Sep. 2015 | 0.000322 | 0.000330 | 0.000322 | 0.000330 | 0 | 234 |
| 24. Sep. 2015 | 0.000083 | 0.000084 | 0.000083 | 0.000083 | 0 | 59 |
| 23. Sep. 2015 | 0.000461 | 0.000461 | 0.000083 | 0.000083 | 16 | 59 |
| 22. Sep. 2015 | 0.000908 | 0.000914 | 0.000901 | 0.000901 | 5 | 639 |
| 21. Sep. 2015 | 0.000449 | 0.000917 | 0.000324 | 0.000908 | 5 | 644 |
| 20. Sep. 2015 | 0.000324 | 0.000450 | 0.000324 | 0.000449 | 22 | 319 |
| 19. Sep. 2015 | 0.000888 | 0.000889 | 0.000324 | 0.000324 | 19 | 230 |
| 18. Sep. 2015 | 0.001409 | 0.001415 | 0.000887 | 0.000888 | 17 | 630 |
| 17. Sep. 2015 | 0.001386 | 0.001393 | 0.001385 | 0.001390 | 0 | 986 |
| 16. Sep. 2015 | 0.001397 | 0.001398 | 0.001376 | 0.001386 | 22 | 983 |
| 14. Sep. 2015 | 0.001406 | 0.001418 | 0.001391 | 0.001414 | 11 | 1,003 |
| 13. Sep. 2015 | 0.001405 | 0.001409 | 0.001399 | 0.001408 | 11 | 998 |
| 11. Sep. 2015 | 0.001452 | 0.001469 | 0.001451 | 0.001460 | 16 | 1,035 |
| 10. Sep. 2015 | 0.001458 | 0.001474 | 0.001451 | 0.001453 | 28 | 1,030 |
| 7. Sep. 2015 | 0.001571 | 0.001580 | 0.001564 | 0.001569 | 9 | 1,113 |
| 6. Sep. 2015 | 0.001564 | 0.001591 | 0.001564 | 0.001571 | 9 | 1,114 |
| 31. Aug. 2015 | 0.001791 | 0.001795 | 0.001769 | 0.001784 | 0 | 1,265 |
| 30. Aug. 2015 | 0.001791 | 0.001797 | 0.001772 | 0.001789 | 0 | 1,269 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Singular
Singular (SIGU) is a cryptocurrency. Singular has a current supply of 709,292 SIGU. The last known price of Singular is 0.000328 USD .Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
