Silkcoin
(SILK)
0.006784
USD
(-7.55%)
0.00001112 BTC (-8.18%)
0.00001112 BTC (-8.18%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
298,636
USD
490 BTC
490 BTC
Volumen (24 Std)
?
USD
? BTC
? BTC
Umlaufversorgung
44,020,455
SILK
- Coin Mineable Inaktiv
Historische Daten für Silkcoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 6. Sep. 2016 | 0.006751 | 0.006792 | 0.006729 | 0.006784 | 1,634 | 298,636 |
| 5. Sep. 2016 | 0.006689 | 0.008837 | 0.006185 | 0.006745 | 1,908 | 296,902 |
| 4. Sep. 2016 | 0.009224 | 0.009313 | 0.006355 | 0.006687 | 1,821 | 294,359 |
| 3. Sep. 2016 | 0.009600 | 0.009826 | 0.007361 | 0.009232 | 1,528 | 406,333 |
| 2. Sep. 2016 | 0.011440 | 0.012055 | 0.007495 | 0.007568 | 10,199 | 333,107 |
| 1. Sep. 2016 | 0.008552 | 0.011440 | 0.006862 | 0.011440 | 4,785 | 503,492 |
| 31. Aug. 2016 | 0.010389 | 0.011550 | 0.008204 | 0.008549 | 5,681 | 376,271 |
| 30. Aug. 2016 | 0.003278 | 0.010393 | 0.003278 | 0.010393 | 11,136 | 457,391 |
| 29. Aug. 2016 | 0.003885 | 0.003998 | 0.003154 | 0.003278 | 278 | 144,265 |
| 28. Aug. 2016 | 0.003881 | 0.004024 | 0.003876 | 0.003885 | 278 | 170,989 |
| 27. Aug. 2016 | 0.004011 | 0.004013 | 0.003116 | 0.003883 | 792 | 170,879 |
| 26. Aug. 2016 | 0.003755 | 0.004933 | 0.003137 | 0.004011 | 1,852 | 176,505 |
| 25. Aug. 2016 | 0.003568 | 0.004409 | 0.003544 | 0.003756 | 1,004 | 165,287 |
| 24. Aug. 2016 | 0.004790 | 0.004981 | 0.003518 | 0.003568 | 2,556 | 157,003 |
| 23. Aug. 2016 | 0.009030 | 0.009044 | 0.003874 | 0.004791 | 12,570 | 210,838 |
| 22. Aug. 2016 | 0.008691 | 0.009811 | 0.008651 | 0.009031 | 331 | 397,433 |
| 21. Aug. 2016 | 0.009022 | 0.009043 | 0.008678 | 0.008692 | 10 | 382,500 |
| 20. Aug. 2016 | 0.008047 | 0.009527 | 0.008046 | 0.009022 | 176 | 397,024 |
| 19. Aug. 2016 | 0.007937 | 0.009246 | 0.007889 | 0.008048 | 239 | 354,164 |
| 18. Aug. 2016 | 0.008306 | 0.008412 | 0.007546 | 0.007935 | 306 | 349,177 |
| 17. Aug. 2016 | 0.008084 | 0.009156 | 0.007377 | 0.008606 | 2,105 | 378,693 |
| 16. Aug. 2016 | 0.007402 | 0.009097 | 0.007396 | 0.008083 | 514 | 355,660 |
| 15. Aug. 2016 | 0.007924 | 0.007929 | 0.007160 | 0.007401 | 201 | 325,641 |
| 14. Aug. 2016 | 0.007718 | 0.008942 | 0.007306 | 0.007923 | 1,131 | 348,602 |
| 13. Aug. 2016 | 0.007638 | 0.009020 | 0.006844 | 0.007717 | 979 | 339,564 |
| 12. Aug. 2016 | 0.008837 | 0.008840 | 0.007392 | 0.007639 | 349 | 336,115 |
| 11. Aug. 2016 | 0.007129 | 0.009154 | 0.006617 | 0.008840 | 1,915 | 388,958 |
| 10. Aug. 2016 | 0.007500 | 0.007530 | 0.006502 | 0.007126 | 351 | 313,517 |
| 9. Aug. 2016 | 0.007311 | 0.007649 | 0.006739 | 0.007503 | 1,575 | 330,119 |
| 8. Aug. 2016 | 0.007403 | 0.007407 | 0.006783 | 0.007310 | 45 | 321,613 |
| 7. Aug. 2016 | 0.006912 | 0.007406 | 0.006676 | 0.007402 | 59 | 325,644 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Silkcoin
Silkcoin (SILK) is a cryptocurrency. Users are able to generate SILK through the process of mining. Silkcoin has a current supply of 44,020,455 SILK. The last known price of Silkcoin is 0.006784 USD and is down 7.55% over the last 24 hours.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
