×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $195,499,357,136Vol. 24 h:  $56,710,833,858BTC Dominanz:  66.5%
Marktkapitalisierung:  $195,499,357,136Vol. 24 h:  $56,710,833,858BTC Dominanz:  66.5%Kryptowährungen:  4,931Märkte:  20,579

Qube (QUBE)

$0.000133 USD (-10.10%)
0.00000002 BTC (-9.30%)
0.00000093 ETH (-9.36%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $3,617.79 USD
    0.50299086 BTC
    25.22349217 ETH
  • Umlaufversorgung
    ? QUBE
  • Gesamtversorgung
    1,000,000,000 QUBE
  • Historical data for Qube

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.000146
    0.000159
    0.000129
    0.000139
    3,950.03
    0
    Dec 12, 2019
    0.000138
    0.000155
    0.000130
    0.000153
    4,474.66
    0
    Dec 11, 2019
    0.000196
    0.000197
    0.000132
    0.000149
    3,690.66
    0
    Dec 10, 2019
    0.000199
    0.000204
    0.000192
    0.000193
    3,457.62
    0
    Dec 09, 2019
    0.000173
    0.000206
    0.000164
    0.000200
    5,297.23
    0
    Dec 08, 2019
    0.000205
    0.000205
    0.000164
    0.000173
    974.61
    0
    Dec 07, 2019
    0.000244
    0.000247
    0.000201
    0.000203
    3,792.15
    0
    Dec 06, 2019
    0.000233
    0.000246
    0.000231
    0.000243
    6,397.95
    0
    Dec 05, 2019
    0.000224
    0.000243
    0.000220
    0.000233
    2,055.77
    0
    Dec 04, 2019
    0.000151
    0.000234
    0.000148
    0.000225
    787.50
    0
    Dec 03, 2019
    0.000471
    0.000542
    0.000149
    0.000151
    6.19
    0
    Dec 02, 2019
    0.000263
    0.000471
    0.000243
    0.000471
    7.11
    0
    Dec 01, 2019
    0.000181
    0.000281
    0.000124
    0.000263
    7,198.33
    0
    Nov 30, 2019
    0.000192
    0.000222
    0.000135
    0.000181
    3,787.87
    0
    Nov 29, 2019
    0.000100
    0.000227
    0.000094
    0.000191
    896.65
    0
    Nov 28, 2019
    0.000101
    0.000105
    0.000094
    0.000100
    148.31
    0
    Nov 27, 2019
    0.000092
    0.000103
    0.000088
    0.000101
    106.05
    0
    Nov 26, 2019
    0.000093
    0.000099
    0.000089
    0.000093
    54.85
    0
    Nov 25, 2019
    0.000089
    0.000099
    0.000083
    0.000093
    270.25
    0
    Nov 24, 2019
    0.000098
    0.000101
    0.000089
    0.000089
    1,107.66
    0
    Nov 23, 2019
    0.000112
    0.000127
    0.000089
    0.000096
    3,090.55
    0
    Nov 22, 2019
    0.000148
    0.000167
    0.000108
    0.000131
    4,202.77
    0
    Nov 21, 2019
    0.000196
    0.000212
    0.000126
    0.000148
    4,924.14
    0
    Nov 20, 2019
    0.000177
    0.000215
    0.000155
    0.000198
    5,558.44
    0
    Nov 19, 2019
    0.000184
    0.000210
    0.000163
    0.000177
    5,624.56
    0
    Nov 18, 2019
    0.000179
    0.000228
    0.000132
    0.000184
    5,707.27
    0
    Nov 17, 2019
    0.000194
    0.000204
    0.000174
    0.000178
    5,857.00
    0
    Nov 16, 2019
    0.000338
    0.000348
    0.000190
    0.000194
    6,769.70
    0
    Nov 15, 2019
    0.000236
    0.000356
    0.000210
    0.000343
    7,365.74
    0
    Nov 14, 2019
    0.000243
    0.000257
    0.000197
    0.000217
    6,718.06
    0

Über Qube

Qube (QUBE) is a cryptocurrency token and operates on the Ethereum platform. Qube has a current supply of 1,000,000,000 with ? in circulation. The last known price of Qube is $0.000138 USD and is down -7.13% over the last 24 hours. It is currently trading on 4 active market(s) with $3,748.53 traded over the last 24 hours. More information can be found at http://www.qube.vip/.

Statistiken (Qube)

Qube Price
$0.000133 USD
Qube ROI
-99.87%
Marktrang
#2222
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$3,617.79 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
1,000,000,000 QUBE
Maximale Versorgung
Keine Daten
Allzeithoch
$0.141014 USD
(Jan 20, 2018)
Allzeittief
$0.000083 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.009523 USD /
$0.000083 USD
90-Tage Hoch / Tief
$0.001639 USD /
$0.000083 USD
30-Tage Hoch / Tief
$0.000542 USD /
$0.000083 USD
7-Tage Hoch / Tief
$0.000208 USD /
$0.000129 USD
24-Stunden Hoch / Tief
$0.000159 USD /
$0.000128 USD
Hoch / Tief (Gestern)
$0.000159 USD /
$0.000129 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000146 USD /
$0.000139 USD
Änderung (Gestern)
$-0.000007 USD (-4.60%)
Volumen (Gestern)
$3,950.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.