×
×
Kryptowährungen:  7,564Märkte:  31,843Marktkapitalisierung:  $403,906,742,100Vol. 24 h:  $88,575,920,546BTC Dominanz:  63.6%
Marktkapitalisierung:  $403,906,742,100Vol. 24 h:  $88,575,920,546BTC Dominanz:  63.6%Kryptowährungen:  7,564Märkte:  31,843
Pundi X NEM

Pundi X NEM (NPXSXEM)

$0.000095 USD (3.49%)
0.00000001 BTC (-0.65%)
0.00000329 BNB (1.14%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,745,098 USD
    125.89385164 BTC
    60,684 BNB
  • Volumen (24 Std)
    $7,415.23 USD
    0.53494562 BTC
    257.85772141 BNB
  • Umlaufversorgung
    18,432,882,455 NPXSXEM
  • Gesamtversorgung
    44,788,634,982 NPXSXEM
  • Maximale Versorgung
    106,784,637,943 NPXSXEM
  • Historical data for Pundi X NEM

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 30, 2020
    0.000093
    0.000094
    0.000048
    0.000058
    55.41
    1,077,242
    Oct 29, 2020
    0.000090
    0.000094
    0.000089
    0.000093
    9,762.12
    1,706,456
    Oct 28, 2020
    0.000092
    0.000096
    0.000088
    0.000090
    11,776.38
    1,664,578
    Oct 27, 2020
    0.000091
    0.000095
    0.000091
    0.000092
    7,523.35
    1,689,373
    Oct 26, 2020
    0.000094
    0.000095
    0.000089
    0.000091
    14,688.89
    1,680,911
    Oct 25, 2020
    0.000097
    0.000100
    0.000093
    0.000094
    11,045.24
    1,734,968
    Oct 24, 2020
    0.000096
    0.000099
    0.000095
    0.000097
    8,456.55
    1,794,442
    Oct 23, 2020
    0.000099
    0.000100
    0.000094
    0.000096
    8,248.77
    1,761,403
    Oct 22, 2020
    0.000093
    0.000102
    0.000093
    0.000099
    6,173.92
    1,822,702
    Oct 21, 2020
    0.000091
    0.000098
    0.000090
    0.000094
    7,797.88
    1,733,605
    Oct 20, 2020
    0.000091
    0.000092
    0.000062
    0.000091
    11,929.51
    1,680,270
    Oct 19, 2020
    0.000088
    0.000092
    0.000087
    0.000090
    25,081.75
    1,661,209
    Oct 18, 2020
    0.000086
    0.000088
    0.000085
    0.000088
    12,535.46
    1,627,215
    Oct 17, 2020
    0.000085
    0.000087
    0.000084
    0.000086
    5,791.45
    1,588,413
    Oct 16, 2020
    0.000087
    0.000089
    0.000082
    0.000085
    8,360.07
    1,575,625
    Oct 15, 2020
    0.000080
    0.000090
    0.000077
    0.000087
    5,026.79
    1,595,652
    Oct 14, 2020
    0.000086
    0.000091
    0.000078
    0.000080
    10,557.87
    1,479,491
    Oct 13, 2020
    0.000086
    0.000087
    0.000084
    0.000086
    11,204.09
    1,579,590
    Oct 12, 2020
    0.000080
    0.000087
    0.000079
    0.000086
    18,528.45
    1,593,123
    Oct 11, 2020
    0.000084
    0.000084
    0.000076
    0.000080
    5,031.31
    1,472,982
    Oct 10, 2020
    0.000081
    0.000085
    0.000081
    0.000083
    9,343.97
    1,528,736
    Oct 09, 2020
    0.000098
    0.000123
    0.000069
    0.000081
    10,836.10
    1,489,159
    Oct 08, 2020
    0.000074
    0.000123
    0.000069
    0.000098
    13,023.50
    1,812,510
    Oct 07, 2020
    0.000075
    0.000076
    0.000072
    0.000074
    10,344.79
    1,358,083
    Oct 06, 2020
    0.000073
    0.000077
    0.000072
    0.000075
    16,061.02
    1,375,691
    Oct 05, 2020
    0.000074
    0.000075
    0.000072
    0.000073
    5,819.85
    1,353,743
    Oct 04, 2020
    0.000073
    0.000075
    0.000071
    0.000074
    4,037.52
    1,366,922
    Oct 03, 2020
    0.000072
    0.000074
    0.000071
    0.000073
    2,108.00
    1,340,328
    Oct 02, 2020
    0.000074
    0.000074
    0.000070
    0.000074
    4,213.72
    1,357,235
    Oct 01, 2020
    0.000074
    0.000077
    0.000070
    0.000074
    5,736.40
    1,361,720

Über Pundi X NEM

Pundi X NEM (NPXSXEM) is a cryptocurrency and operates on the Binance Coin platform. Pundi X NEM has a current supply of 44,788,634,981.98 with 18,432,882,454.79 in circulation. The last known price of Pundi X NEM is 0.00009478 USD and is up 3.54 over the last 24 hours. It is currently trading on 5 active market(s) with $7,490.33 traded over the last 24 hours. More information can be found at https://pundix.com/.

Preis (Pundi X NEM)

Preis (Pundi X NEM)$0.000095 USD
ROI (Pundi X NEM)
-95.18%
Marktrang#992
Marktkapitalisierung$1,745,098 USD
Volumen (24 h)$7,415.23 USD
Umlaufversorgung18,432,882,455 NPXSXEM
Gesamtversorgung44,788,634,982 NPXSXEM
Maximale Versorgung106,784,637,943 NPXSXEM
Allzeithoch
$0.004845 USD
(Aug 08, 2018)
Allzeittief
$0.000038 USD
(Jul 23, 2020)
52-Wochen Hoch / Tief
$0.000385 USD /
$0.000038 USD
90-Tage Hoch / Tief
$0.000140 USD /
$0.000048 USD
30-Tage Hoch / Tief
$0.000123 USD /
$0.000048 USD
7-Tage Hoch / Tief
$0.000100 USD /
$0.000048 USD
24-Stunden Hoch / Tief
$0.000096 USD /
$0.000048 USD
Hoch / Tief (Gestern)
$0.000094 USD /
$0.000048 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000093 USD /
$0.000058 USD
Änderung (Gestern)$-0.000034 USD (-36.88%)
Volumen (Gestern)$55.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.