×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,847Märkte:  20,805Marktkapitalisierung:  $208,811,909,739Vol. 24 h:  $80,691,229,583BTC Dominanz:  66.1%
Marktkapitalisierung:  $208,811,909,739Vol. 24 h:  $80,691,229,583BTC Dominanz:  66.1%Kryptowährungen:  4,847Märkte:  20,805

Pundi X NEM (NPXSXEM)

$0.000139 USD (15.77%)
0.00000002 BTC (21.56%)
0.00363308 XEM (22.10%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $2,877,895 USD
    376.55248696 BTC
    75,259,760 XEM
  • Volumen (24 Std)
    $22,251.94 USD
    2.91151154 BTC
    581,910 XEM
  • Umlaufversorgung
    20,715,133,731 NPXSXEM
  • Gesamtversorgung
    49,879,049,009 NPXSXEM
  • Maximale Versorgung
    106,784,637,943 NPXSXEM
  • Historical data for Pundi X NEM

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.000119
    0.000154
    0.000116
    0.000152
    87,025.88
    3,145,915
    Nov 20, 2019
    0.000126
    0.000135
    0.000116
    0.000119
    401,429
    2,471,336
    Nov 19, 2019
    0.000123
    0.000146
    0.000115
    0.000126
    396,713
    2,601,436
    Nov 18, 2019
    0.000125
    0.000129
    0.000117
    0.000123
    407,170
    2,543,213
    Nov 17, 2019
    0.000123
    0.000139
    0.000120
    0.000126
    403,226
    2,600,509
    Nov 16, 2019
    0.000126
    0.000133
    0.000120
    0.000123
    417,611
    2,547,615
    Nov 15, 2019
    0.000129
    0.000134
    0.000124
    0.000128
    423,491
    2,648,671
    Nov 14, 2019
    0.000130
    0.000145
    0.000126
    0.000132
    423,644
    2,732,973
    Nov 13, 2019
    0.000131
    0.000138
    0.000125
    0.000132
    420,661
    2,735,487
    Nov 12, 2019
    0.000124
    0.000132
    0.000122
    0.000127
    330,224
    2,621,280
    Nov 11, 2019
    0.000156
    0.000158
    0.000121
    0.000127
    425,939
    2,626,335
    Nov 10, 2019
    0.000171
    0.000178
    0.000149
    0.000152
    559,461
    3,155,205
    Nov 09, 2019
    0.000171
    0.000174
    0.000166
    0.000173
    548,086
    3,583,842
    Nov 08, 2019
    0.000171
    0.000176
    0.000169
    0.000171
    472,841
    3,546,808
    Nov 07, 2019
    0.000174
    0.000176
    0.000168
    0.000174
    325,014
    3,603,677
    Nov 06, 2019
    0.000173
    0.000182
    0.000173
    0.000175
    400,690
    3,615,982
    Nov 05, 2019
    0.000172
    0.000179
    0.000168
    0.000175
    488,922
    3,625,138
    Nov 04, 2019
    0.000162
    0.000175
    0.000160
    0.000172
    440,654
    3,571,884
    Nov 03, 2019
    0.000157
    0.000167
    0.000153
    0.000166
    391,751
    3,431,739
    Nov 02, 2019
    0.000148
    0.000159
    0.000138
    0.000154
    403,138
    3,194,706
    Nov 01, 2019
    0.000187
    0.000187
    0.000126
    0.000148
    429,422
    3,060,607
    Oct 31, 2019
    0.000187
    0.000194
    0.000181
    0.000186
    405,626
    3,859,286
    Oct 30, 2019
    0.000185
    0.000191
    0.000178
    0.000187
    212,815
    3,882,874
    Oct 29, 2019
    0.000178
    0.000194
    0.000174
    0.000188
    376,185
    3,886,166
    Oct 28, 2019
    0.000181
    0.000186
    0.000173
    0.000176
    297,676
    3,638,686
    Oct 27, 2019
    0.000203
    0.000206
    0.000178
    0.000181
    252,132
    3,756,881
    Oct 26, 2019
    0.000215
    0.000234
    0.000200
    0.000203
    563,065
    4,215,186
    Oct 25, 2019
    0.000224
    0.000228
    0.000198
    0.000217
    578,809
    4,497,276
    Oct 24, 2019
    0.000207
    0.000244
    0.000203
    0.000224
    448,384
    4,630,960
    Oct 23, 2019
    0.000130
    0.000208
    0.000128
    0.000205
    400,012
    4,240,718
    Oct 22, 2019
    0.000121
    0.000132
    0.000119
    0.000129
    350,081
    4,953,117

Über Pundi X NEM

Pundi X NEM (NPXSXEM) is a cryptocurrency token and operates on the NEM platform. Pundi X NEM has a current supply of 49,879,049,009.45 with 20,715,133,731.06 in circulation. The last known price of Pundi X NEM is $0.000139 USD and is up 15.77% over the last 24 hours. It is currently trading on 8 active market(s) with $22,251.94 traded over the last 24 hours. More information can be found at https://pundix.com/.

Statistiken (Pundi X NEM)

Pundi X NEM Price
$0.000139 USD
Pundi X NEM ROI
-92.92%
Marktrang
#572
Marktkapitalisierung
$2,877,895 USD
Volumen (24 h)
$22,251.94 USD
Umlaufversorgung
20,715,133,731 NPXSXEM
Gesamtversorgung
49,879,049,009 NPXSXEM
Maximale Versorgung
106,784,637,943 NPXSXEM
Allzeithoch
$0.004845 USD
(Aug 08, 2018)
Allzeittief
$0.000088 USD
(Oct 16, 2019)
52-Wochen Hoch / Tief
$0.001026 USD /
$0.000088 USD
90-Tage Hoch / Tief
$0.000590 USD /
$0.000088 USD
30-Tage Hoch / Tief
$0.000244 USD /
$0.000115 USD
7-Tage Hoch / Tief
$0.000154 USD /
$0.000115 USD
24-Stunden Hoch / Tief
$0.000154 USD /
$0.000116 USD
Hoch / Tief (Gestern)
$0.000154 USD /
$0.000116 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000119 USD /
$0.000152 USD
Änderung (Gestern)
$0.000033 USD (28.01%)
Volumen (Gestern)
$87,025.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.