×
×
Kryptowährungen:  5,714Märkte:  23,152Marktkapitalisierung:  $273,084,462,891Vol. 24 h:  $67,144,166,971BTC Dominanz:  62.5%
Marktkapitalisierung:  $273,084,462,891Vol. 24 h:  $67,144,166,971BTC Dominanz:  62.5%Kryptowährungen:  5,714Märkte:  23,152

PUBLYTO Token (PUB)

$0.000026 USD (-1.88%)
2.757e-9 BTC (-1.88%)
0.00001000 EOS (0.01%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $38,216.87 USD
    4.12927390 BTC
    14,978 EOS
  • Volumen (24 Std)
    $0.624261 USD
    0.00006745 BTC
    0.24466750 EOS
  • Umlaufversorgung
    1,497,764,594 PUB
  • Gesamtversorgung
    10,000,000,000 PUB
  • Historical data for PUBLYTO Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 12, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    1.93
    39,130.78
    Jul 11, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    1.29
    39,250.61
    Jul 10, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jul 09, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jul 08, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jul 07, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jul 06, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jul 05, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jul 04, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jul 03, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jul 02, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jul 01, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jun 30, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jun 29, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jun 28, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jun 27, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jun 26, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jun 25, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jun 24, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jun 23, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jun 22, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jun 21, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jun 20, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jun 19, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jun 18, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jun 17, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jun 16, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jun 15, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jun 14, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20
    Jun 13, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    38,448.20

Über PUBLYTO Token

PUBLYTO aims to provide a blockchain-based monetization system for content producers that purportedly offers enhanced security and transparency across various media. The premise is for users to install plug-ins across various channels (e.g. blogs) with a view towards monetization through peer-to-peer based advertising transactions.

Statistiken (PUBLYTO Token)

PUBLYTO Token Price$0.000026 USD
PUBLYTO Token ROI
-98.25%
Marktrang#1730
Marktkapitalisierung$38,216.87 USD
Volumen (24 h)$0.624261 USD
Umlaufversorgung1,497,764,594 PUB
Gesamtversorgung10,000,000,000 PUB
Maximale VersorgungKeine Daten
Allzeithoch
$0.002551 USD
(Jun 27, 2019)
Allzeittief
$0.000025 USD
(Jul 13, 2020)
52-Wochen Hoch / Tief
$0.000928 USD /
$0.000025 USD
90-Tage Hoch / Tief
$0.000165 USD /
$0.000025 USD
30-Tage Hoch / Tief
$0.000026 USD /
$0.000025 USD
7-Tage Hoch / Tief
$0.000026 USD /
$0.000025 USD
24-Stunden Hoch / Tief
$0.000026 USD /
$0.000025 USD
Hoch / Tief (Gestern)
$0.000026 USD /
$0.000026 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000026 USD /
$0.000026 USD
Änderung (Gestern)$-7.21e-8 USD (-0.28%)
Volumen (Gestern)$1.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.