×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,067Märkte:  20,351Marktkapitalisierung:  $247,151,789,299Vol. 24 h:  $118,965,424,995BTC Dominanz:  66.2%
Marktkapitalisierung:  $247,151,789,299Vol. 24 h:  $118,965,424,995BTC Dominanz:  66.2%Kryptowährungen:  5,067Märkte:  20,351

PressOne (PRS)

$0.029813 USD (2.20%)
0.00000332 BTC (0.57%)
0.00017396 ETH (2.15%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $8,489,021 USD
    944.18889765 BTC
    49,534 ETH
  • Volumen (24 Std)
    $104,542 USD
    11.62766208 BTC
    610.00793771 ETH
  • Umlaufversorgung
    284,742,628 PRS
  • Gesamtversorgung
    2,000,000,000 PRS
  • Maximale Versorgung
    2,000,000,000 PRS
  • Historical data for PressOne

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 27, 2020
    0.029810
    0.031125
    0.028687
    0.029371
    113,745
    8,363,105
    Jan 26, 2020
    0.028951
    0.029793
    0.028858
    0.029793
    67,379.63
    8,483,324
    Jan 25, 2020
    0.029083
    0.029134
    0.028625
    0.028906
    70,787.26
    8,230,779
    Jan 24, 2020
    0.029196
    0.029411
    0.028286
    0.029083
    71,077.11
    8,281,185
    Jan 23, 2020
    0.029801
    0.029871
    0.028714
    0.029168
    76,394.64
    8,305,239
    Jan 22, 2020
    0.030075
    0.030468
    0.029509
    0.029796
    37,441.25
    8,484,136
    Jan 21, 2020
    0.030007
    0.030332
    0.029484
    0.030090
    83,894.89
    8,567,837
    Jan 20, 2020
    0.029485
    0.030263
    0.029302
    0.030011
    62,200.26
    8,545,343
    Jan 19, 2020
    0.031019
    0.031173
    0.028527
    0.029484
    86,885.30
    8,395,484
    Jan 18, 2020
    0.031681
    0.031765
    0.030411
    0.031052
    79,829.89
    8,841,799
    Jan 17, 2020
    0.028079
    0.031848
    0.028067
    0.031691
    115,355
    9,023,769
    Jan 16, 2020
    0.030509
    0.031060
    0.027737
    0.028185
    102,319
    8,025,384
    Jan 15, 2020
    0.030299
    0.032284
    0.029707
    0.030521
    105,988
    8,690,493
    Jan 14, 2020
    0.027955
    0.031452
    0.027885
    0.030342
    102,074
    8,639,642
    Jan 13, 2020
    0.026948
    0.028290
    0.026948
    0.027921
    73,953.80
    7,950,207
    Jan 12, 2020
    0.028537
    0.028610
    0.026219
    0.026930
    87,990.90
    7,667,994
    Jan 11, 2020
    0.029290
    0.029299
    0.028488
    0.028550
    82,074.62
    8,129,442
    Jan 10, 2020
    0.027843
    0.029303
    0.027401
    0.029164
    78,297.21
    8,304,328
    Jan 09, 2020
    0.027812
    0.028223
    0.027510
    0.027828
    88,032.29
    7,923,893
    Jan 08, 2020
    0.027977
    0.028568
    0.027442
    0.027794
    92,770.35
    7,914,130
    Jan 07, 2020
    0.027385
    0.028401
    0.027057
    0.027976
    95,437.01
    7,965,831
    Jan 06, 2020
    0.026408
    0.027428
    0.026404
    0.027378
    84,545.78
    7,795,689
    Jan 05, 2020
    0.028026
    0.028606
    0.025177
    0.026379
    114,846
    7,511,155
    Jan 04, 2020
    0.027662
    0.028858
    0.027344
    0.028087
    90,171.55
    7,997,526
    Jan 03, 2020
    0.026672
    0.027779
    0.025625
    0.027665
    92,527.63
    7,877,423
    Jan 02, 2020
    0.026235
    0.027801
    0.025389
    0.026653
    80,489.56
    7,589,307
    Jan 01, 2020
    0.025981
    0.026762
    0.025945
    0.026236
    70,608.95
    7,470,488
    Dec 31, 2019
    0.026384
    0.027007
    0.025981
    0.025981
    73,640.20
    7,397,785
    Dec 30, 2019
    0.027449
    0.028088
    0.026295
    0.026391
    79,772.10
    7,514,530
    Dec 29, 2019
    0.026923
    0.027801
    0.026570
    0.027449
    85,078.30
    7,815,848
    Dec 28, 2019
    0.027334
    0.027422
    0.026647
    0.026922
    77,167.46
    7,665,855

Über PressOne

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 with 284,742,627.993 in circulation. The last known price of PressOne is $0.029813 USD and is up 2.20% over the last 24 hours. It is currently trading on 5 active market(s) with $104,542.076 traded over the last 24 hours. More information can be found at https://press.one/.

Statistiken (PressOne)

PressOne Price
$0.029813 USD
PressOne ROI
-95.80%
Marktrang
#337
Marktkapitalisierung
$8,489,021 USD
Volumen (24 h)
$104,542 USD
Umlaufversorgung
284,742,628 PRS
Gesamtversorgung
2,000,000,000 PRS
Maximale Versorgung
2,000,000,000 PRS
Allzeithoch
$1.18 USD
(Feb 01, 2018)
Allzeittief
$0.020830 USD
(Dec 07, 2018)
52-Wochen Hoch / Tief
$0.080881 USD /
$0.024163 USD
90-Tage Hoch / Tief
$0.037277 USD /
$0.024625 USD
30-Tage Hoch / Tief
$0.032284 USD /
$0.025177 USD
7-Tage Hoch / Tief
$0.031125 USD /
$0.028286 USD
24-Stunden Hoch / Tief
$0.030619 USD /
$0.028998 USD
Hoch / Tief (Gestern)
$0.031125 USD /
$0.028687 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.029810 USD /
$0.029371 USD
Änderung (Gestern)
$-0.000439 USD (-1.47%)
Volumen (Gestern)
$113,745 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.