×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,798Marktkapitalisierung:  $215,869,931,644Vol. 24 h:  $68,706,174,652BTC Dominanz:  66.4%
Marktkapitalisierung:  $215,869,931,644Vol. 24 h:  $68,706,174,652BTC Dominanz:  66.4%Kryptowährungen:  4,844Märkte:  20,798

PluraCoin (PLURA)

$0.000079 USD (-4.55%)
9.985e-9 BTC (-1.77%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $37,041.85 USD
    4.67079089 BTC
  • Volumen (24 Std)
    $0.021200 USD
    0.00000267 BTC
  • Umlaufversorgung
    467,803,193 PLURA
  • Gesamtversorgung
    567,803,193 PLURA
  • Maximale Versorgung
    1,000,000,000 PLURA
  • Historical data for PluraCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.000083
    0.000083
    0.000081
    0.000081
    0.001055
    38,004.21
    Nov 19, 2019
    0.000083
    0.000083
    0.000083
    0.000083
    0
    38,809.02
    Nov 18, 2019
    0.000086
    0.000087
    0.000083
    0.000083
    0
    38,809.02
    Nov 17, 2019
    0.000086
    0.000087
    0.000086
    0.000086
    0.017116
    40,073.80
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000086
    0
    40,017.93
    Nov 15, 2019
    0.000088
    0.000088
    0.000085
    0.000085
    0.000424
    39,688.09
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    40,933.32
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    40,933.32
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    0
    40,933.32
    Nov 11, 2019
    0.000088
    0.000088
    0.000087
    0.000088
    4.90
    40,985.87
    Nov 10, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    41,358.96
    Nov 09, 2019
    0.000088
    0.000089
    0.000088
    0.000088
    0
    41,358.96
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0.024441
    41,168.53
    Nov 07, 2019
    0.000094
    0.000186
    0.000092
    0.000093
    190.73
    43,352.58
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,130.73
    Nov 05, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,130.73
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0
    44,130.73
    Nov 03, 2019
    0.000093
    0.000094
    0.000092
    0.000092
    0.025181
    43,191.68
    Nov 02, 2019
    0.000094
    0.000094
    0.000092
    0.000093
    0.001025
    43,622.34
    Nov 01, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 31, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 30, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    44,146.96
    Oct 29, 2019
    0.000093
    0.000095
    0.000092
    0.000094
    0
    44,146.96
    Oct 28, 2019
    0.000095
    0.000095
    0.000092
    0.000093
    0.009245
    43,292.40
    Oct 27, 2019
    0.000095
    0.000095
    0.000095
    0.000095
    0
    44,548.22
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000095
    0
    44,548.22
    Oct 25, 2019
    0.000075
    0.000087
    0.000075
    0.000087
    1.56
    40,575.78
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0.852577
    35,038.04
    Oct 23, 2019
    0.000080
    0.000080
    0.000074
    0.000075
    0.000150
    35,040.17
    Oct 22, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    37,529.11

Über PluraCoin

PluraCoin (PLURA) is a cryptocurrency. Users are able to generate PLURA through the process of mining. PluraCoin has a current supply of 567,803,192.848 with 467,803,192.848 in circulation. The last known price of PluraCoin is $0.000079 USD and is down -4.54% over the last 24 hours. It is currently trading on 2 active market(s) with $0.021202 traded over the last 24 hours. More information can be found at https://pluracoin.org.

Statistiken (PluraCoin)

PluraCoin Price
$0.000079 USD
PluraCoin ROI
17.98%
Marktrang
#1667
Marktkapitalisierung
$37,041.85 USD
Volumen (24 h)
$0.021200 USD
Umlaufversorgung
467,803,193 PLURA
Gesamtversorgung
567,803,193 PLURA
Maximale Versorgung
1,000,000,000 PLURA
Allzeithoch
$0.000924 USD
(Oct 09, 2018)
Allzeittief
$0.000036 USD
(Jan 13, 2019)
52-Wochen Hoch / Tief
$0.000235 USD /
$0.000036 USD
90-Tage Hoch / Tief
$0.000203 USD /
$0.000074 USD
30-Tage Hoch / Tief
$0.000186 USD /
$0.000074 USD
7-Tage Hoch / Tief
$0.000088 USD /
$0.000079 USD
24-Stunden Hoch / Tief
$0.000083 USD /
$0.000079 USD
Hoch / Tief (Gestern)
$0.000083 USD /
$0.000081 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000083 USD /
$0.000081 USD
Änderung (Gestern)
$-0.000002 USD (-2.07%)
Volumen (Gestern)
$0.001055 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.