Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
SoMee.Social SoMee.Social (ONG)
0.003857 USD (2.94%)
0.00000073 BTC (1.90%)
0.00002237 ETH (-0.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
171,977 USD
33 BTC
998 ETH
Volumen (24 Std)
915 USD
0.17 BTC
5.31 ETH
Umlaufversorgung
44,586,897 ONG
Gesamtversorgung
150,000,000 ONG

Historische Daten für SoMee.Social

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Apr. 2019 0.003681 0.004434 0.003396 0.004163 1,528 185,615
16. Apr. 2019 0.003828 0.003907 0.003386 0.003681 945 164,130
15. Apr. 2019 0.004328 0.004360 0.003551 0.003829 1,097 170,711
14. Apr. 2019 0.004013 0.004626 0.003602 0.004328 1,211 192,974
13. Apr. 2019 0.004344 0.004537 0.003670 0.004013 1,970 178,944
12. Apr. 2019 0.004145 0.004670 0.004034 0.004344 559 193,669
11. Apr. 2019 0.004636 0.004641 0.004000 0.004146 838 184,862
10. Apr. 2019 0.004427 0.004820 0.003661 0.004637 2,703 206,743
9. Apr. 2019 0.004524 0.005125 0.004136 0.004429 3,145 197,476
8. Apr. 2019 0.004974 0.005205 0.004453 0.004524 1,227 201,704
7. Apr. 2019 0.004521 0.005282 0.004385 0.004970 7,062 221,600
6. Apr. 2019 0.004999 0.005288 0.004047 0.004523 3,751 201,681
5. Apr. 2019 0.004658 0.005004 0.004640 0.004997 0 222,786
4. Apr. 2019 0.004378 0.005210 0.004357 0.004647 1,802 207,179
3. Apr. 2019 0.005051 0.005616 0.004283 0.004378 1,671 195,209
2. Apr. 2019 0.005075 0.005107 0.003305 0.005054 6,408 225,331
1. Apr. 2019 0.005306 0.005307 0.004339 0.005075 2,023 226,293
31. März 2019 0.005039 0.005350 0.004367 0.005306 2,173 236,577
30. März 2019 0.005008 0.005482 0.004404 0.005039 2,382 224,686
29. März 2019 0.004952 0.005685 0.004508 0.005008 3,233 223,274
28. März 2019 0.005105 0.005667 0.004815 0.004952 1,871 220,814
27. März 2019 0.005347 0.005898 0.004763 0.005105 2,010 227,597
26. März 2019 0.004761 0.005592 0.004239 0.005336 2,933 237,897
25. März 2019 0.004977 0.004981 0.004629 0.004752 223 211,870
24. März 2019 0.005582 0.005676 0.004462 0.004972 3,173 221,704
23. März 2019 0.005927 0.006054 0.005433 0.005579 320 248,735
22. März 2019 0.005641 0.006164 0.005639 0.005925 91 264,178
21. März 2019 0.006365 0.006656 0.005644 0.005650 332 251,901
20. März 2019 0.006629 0.006650 0.006270 0.006363 140 283,721
19. März 2019 0.006595 0.006711 0.006499 0.006629 31 295,549
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 ONG with 44,586,897 ONG in circulation. The last known price of SoMee.Social is 0.003857 USD and is up 2.94% over the last 24 hours. It is currently trading on 2 active market(s) with 915 USD traded over the last 24 hours. More information can be found at https://somee.social/.
SoMee.Social Statistics
SoMee.Social Price 0.003857 USD
SoMee.Social ROI -98.48%
Market Rank #1088
Marktkapitalisierung 171,977 USD
24 Hour Volume 915 USD
Umlaufversorgung 44,586,897 ONG
Gesamtversorgung 150,000,000 ONG
Maximale Versorgung Keine Daten
All Time High 2.73 USD
(11. Jan. 2018)
All Time Low 0.003305 USD
(2. Apr. 2019)
52 Week High / Low 0.179569 USD /
0.003305 USD
90 Day High / Low 0.009211 USD /
0.003305 USD
30 Day High / Low 0.006656 USD /
0.003305 USD
7 Day High / Low 0.004670 USD /
0.003386 USD
24 Hour High / Low 0.004434 USD /
0.003620 USD
Yesterday's High / Low 0.004434 USD /
0.003396 USD
Yesterday's Open / Close 0.003681 USD /
0.004163 USD
Yesterday's Change $0.000482 USD (+13.10%)
Yesterday's Volume $1,528 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)