×
×
Kryptowährungen:  5,547Märkte:  22,625Marktkapitalisierung:  $276,217,193,540Vol. 24 h:  $86,006,687,679BTC Dominanz:  64.9%
Marktkapitalisierung:  $276,217,193,540Vol. 24 h:  $86,006,687,679BTC Dominanz:  64.9%Kryptowährungen:  5,547Märkte:  22,625

SoMee.Social (ONG)

$0.015652 USD (23.80%)
0.00000161 BTC (24.83%)
0.00006454 ETH (23.43%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,288,510 USD
    132.35195929 BTC
    5,313 ETH
  • Volumen (24 Std)
    $47,991.48 USD
    4.92954535 BTC
    197.90477226 ETH
  • Umlaufversorgung
    82,322,512 ONG
  • Gesamtversorgung
    150,000,000 ONG
  • Historical data for SoMee.Social

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 04, 2020
    0.015094
    0.015094
    0.011101
    0.011943
    51,242.01
    983,217
    Jun 03, 2020
    0.011388
    0.017655
    0.011372
    0.015090
    52,742.18
    1,242,265
    Jun 02, 2020
    0.010184
    0.011546
    0.009524
    0.011388
    11,639.09
    937,494
    Jun 01, 2020
    0.008935
    0.010576
    0.008580
    0.010171
    11,683.03
    837,318
    May 31, 2020
    0.008773
    0.010899
    0.008057
    0.008965
    13,502.12
    738,003
    May 30, 2020
    0.008272
    0.008891
    0.007342
    0.008773
    5,878.89
    722,211
    May 29, 2020
    0.006009
    0.008806
    0.005786
    0.008271
    9,577.41
    680,886
    May 28, 2020
    0.008213
    0.010528
    0.005692
    0.005898
    26,604.63
    485,547
    May 27, 2020
    0.003220
    0.016105
    0.003205
    0.008214
    84,913.57
    676,205
    May 26, 2020
    0.003369
    0.003456
    0.002496
    0.003220
    2,329.24
    265,108
    May 25, 2020
    0.002744
    0.003874
    0.002237
    0.003370
    6,491.25
    278,193
    May 24, 2020
    0.002839
    0.003384
    0.002521
    0.002751
    1,187.10
    227,043
    May 23, 2020
    0.002425
    0.003242
    0.002203
    0.002837
    4,083.13
    234,129
    May 22, 2020
    0.002454
    0.003188
    0.001922
    0.002427
    4,645.78
    200,367
    May 21, 2020
    0.002271
    0.003070
    0.002155
    0.002454
    5,438.74
    202,525
    May 20, 2020
    0.001985
    0.002527
    0.001698
    0.002272
    2,462.48
    187,560
    May 19, 2020
    0.002224
    0.002229
    0.001815
    0.001987
    740.16
    163,983
    May 18, 2020
    0.002335
    0.002390
    0.001931
    0.002219
    588.86
    183,128
    May 17, 2020
    0.002423
    0.002611
    0.001795
    0.002334
    1,187.60
    192,637
    May 16, 2020
    0.002137
    0.002881
    0.002121
    0.002420
    657.05
    199,730
    May 15, 2020
    0.001937
    0.002473
    0.001873
    0.002138
    1,946.69
    176,504
    May 14, 2020
    0.002223
    0.002566
    0.001677
    0.001936
    2,318.41
    159,797
    May 13, 2020
    0.002263
    0.002303
    0.002095
    0.002222
    145.12
    183,381
    May 12, 2020
    0.002283
    0.002501
    0.002255
    0.002263
    32.09
    186,782
    May 11, 2020
    0.002606
    0.002617
    0.002200
    0.002283
    311.93
    188,436
    May 10, 2020
    0.002498
    0.003077
    0.001811
    0.002607
    3,816.83
    215,219
    May 09, 2020
    0.002547
    0.002782
    0.002323
    0.002498
    1,542.74
    206,174
    May 08, 2020
    0.002437
    0.002567
    0.002259
    0.002547
    177.10
    210,240
    May 07, 2020
    0.002158
    0.003296
    0.002129
    0.002436
    2,005.86
    201,051
    May 06, 2020
    0.001940
    0.002323
    0.001926
    0.002158
    272.53
    178,138
    May 05, 2020
    0.002317
    0.002747
    0.001605
    0.001939
    998.04
    160,081

Über SoMee.Social

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 with 82,322,511.745 in circulation. The last known price of SoMee.Social is $0.015652 USD and is up 23.80% over the last 24 hours. It is currently trading on 3 active market(s) with $47,991.48 traded over the last 24 hours. More information can be found at https://somee.social/.

Statistiken (SoMee.Social)

SoMee.Social Price$0.015652 USD
SoMee.Social ROI
-93.81%
Marktrang#882
Marktkapitalisierung$1,288,510 USD
Volumen (24 h)$47,991.48 USD
Umlaufversorgung82,322,512 ONG
Gesamtversorgung150,000,000 ONG
Maximale VersorgungKeine Daten
Allzeithoch
$2.73 USD
(Jan 11, 2018)
Allzeittief
$0.000876 USD
(Nov 11, 2019)
52-Wochen Hoch / Tief
$0.028607 USD /
$0.000876 USD
90-Tage Hoch / Tief
$0.028607 USD /
$0.001093 USD
30-Tage Hoch / Tief
$0.017655 USD /
$0.001677 USD
7-Tage Hoch / Tief
$0.017655 USD /
$0.006965 USD
24-Stunden Hoch / Tief
$0.015659 USD /
$0.011928 USD
Hoch / Tief (Gestern)
$0.015094 USD /
$0.011101 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.015094 USD /
$0.011943 USD
Änderung (Gestern)$-0.003151 USD (-20.88%)
Volumen (Gestern)$51,242.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.