×
×
Kryptowährungen:  5,540Märkte:  22,521Marktkapitalisierung:  $274,680,926,147Vol. 24 h:  $86,894,024,452BTC Dominanz:  64.8%
Marktkapitalisierung:  $274,680,926,147Vol. 24 h:  $86,894,024,452BTC Dominanz:  64.8%Kryptowährungen:  5,540Märkte:  22,521

Moin (MOIN)

$0.003670 USD (-1.05%)
0.00000038 BTC (-2.66%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $33,871.65 USD
    3.50309043 BTC
  • Volumen (24 Std)
    $191.04 USD
    0.01975810 BTC
  • Umlaufversorgung
    9,228,899 MOIN
  • Historical data for Moin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 03, 2020
    0.003714
    0.003767
    0.003692
    0.003766
    237.18
    34,750.95
    Jun 02, 2020
    0.003965
    0.003975
    0.003685
    0.003713
    237.77
    34,258.49
    Jun 01, 2020
    0.003693
    0.003983
    0.003685
    0.003965
    316.04
    36,568.64
    May 31, 2020
    0.003782
    0.003783
    0.003677
    0.003694
    249.84
    34,063.53
    May 30, 2020
    0.003680
    0.003785
    0.003650
    0.003782
    263.92
    34,866.23
    May 29, 2020
    0.003905
    0.004022
    0.003662
    0.003680
    215.80
    33,918.75
    May 28, 2020
    0.003766
    0.004071
    0.003675
    0.003906
    243.57
    35,986.68
    May 27, 2020
    0.003885
    0.004139
    0.003216
    0.003766
    151.93
    34,690.12
    May 26, 2020
    0.003829
    0.003971
    0.003810
    0.003885
    119.47
    35,782.06
    May 25, 2020
    0.003855
    0.004024
    0.003748
    0.003830
    242.08
    35,261.90
    May 24, 2020
    0.003960
    0.004153
    0.003770
    0.003866
    192.58
    35,581.14
    May 23, 2020
    0.004041
    0.004227
    0.003948
    0.003960
    141.63
    36,442.80
    May 22, 2020
    0.003632
    0.004146
    0.003516
    0.004041
    285.48
    37,177.85
    May 21, 2020
    0.003427
    0.003654
    0.003258
    0.003633
    212.08
    33,413.38
    May 20, 2020
    0.003306
    0.004094
    0.003302
    0.003427
    153.78
    31,512.85
    May 19, 2020
    0.002432
    0.003304
    0.002303
    0.003304
    315.95
    30,371.52
    May 18, 2020
    0.002321
    0.002862
    0.002321
    0.002433
    295.13
    22,361.77
    May 17, 2020
    0.002624
    0.002761
    0.002278
    0.002321
    240.28
    21,328.48
    May 16, 2020
    0.002329
    0.002810
    0.002253
    0.002624
    207.60
    24,105.16
    May 15, 2020
    0.002627
    0.004141
    0.001996
    0.002330
    315.60
    21,397.58
    May 14, 2020
    0.002124
    0.003877
    0.002124
    0.002628
    266.00
    24,127.03
    May 13, 2020
    0.002112
    0.002150
    0.001989
    0.002133
    224.65
    19,573.88
    May 12, 2020
    0.001978
    0.002148
    0.001968
    0.002112
    76.86
    19,377.58
    May 11, 2020
    0.002190
    0.002656
    0.001960
    0.001978
    89.34
    18,142.26
    May 10, 2020
    0.002396
    0.002396
    0.001955
    0.002188
    69.12
    20,066.98
    May 09, 2020
    0.002361
    0.002540
    0.002219
    0.002398
    110.23
    21,985.51
    May 08, 2020
    0.002577
    0.003967
    0.002358
    0.002361
    224.24
    21,638.22
    May 07, 2020
    0.003788
    0.003814
    0.002454
    0.002579
    228.56
    23,634.41
    May 06, 2020
    0.003139
    0.003899
    0.002963
    0.003788
    226.68
    34,704.99
    May 05, 2020
    0.003474
    0.003959
    0.002842
    0.003141
    201.68
    28,770.88
    May 04, 2020
    0.003646
    0.003867
    0.003289
    0.003474
    200.98
    31,809.04

Über Moin

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 9,228,898.912. The last known price of Moin is $0.003670 USD and is down -1.05% over the last 24 hours. It is currently trading on 1 active market(s) with $191.04 traded over the last 24 hours. More information can be found at https://discovermoin.com/.

Statistiken (Moin)

Moin Price$0.003670 USD
Moin ROI
517.74%
Marktrang#1714
Marktkapitalisierung$33,871.65 USD
Volumen (24 h)$191.04 USD
Umlaufversorgung9,228,899 MOIN
Gesamtversorgung9,228,899 MOIN
Maximale VersorgungKeine Daten
Allzeithoch
$1.46 USD
(Jan 10, 2018)
Allzeittief
$0.000327 USD
(Jun 09, 2016)
52-Wochen Hoch / Tief
$0.075498 USD /
$0.001809 USD
90-Tage Hoch / Tief
$0.006049 USD /
$0.001955 USD
30-Tage Hoch / Tief
$0.004227 USD /
$0.001955 USD
7-Tage Hoch / Tief
$0.004071 USD /
$0.003572 USD
24-Stunden Hoch / Tief
$0.003775 USD /
$0.003572 USD
Hoch / Tief (Gestern)
$0.003767 USD /
$0.003692 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003714 USD /
$0.003766 USD
Änderung (Gestern)$0.000052 USD (1.40%)
Volumen (Gestern)$237.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.