Marktkapitalisierung:
Magi Magi (XMG)
0.013480 USD (5.40%)
0.00000321 BTC (-0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
113,907 USD
27 BTC
Volumen (24 Std)
24 USD
0.01 BTC
Umlaufversorgung
8,450,317 XMG

Historische Daten für Magi

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Feb. 2019 0.012827 0.013368 0.012713 0.013290 23 112,298
22. Feb. 2019 0.012672 0.012862 0.012658 0.012850 18 108,561
21. Feb. 2019 0.012847 0.012921 0.012629 0.012694 32 107,222
20. Feb. 2019 0.012673 0.013025 0.012609 0.012852 24 108,523
19. Feb. 2019 0.012540 0.014229 0.012507 0.012683 22 107,051
18. Feb. 2019 0.011742 0.012977 0.011722 0.012525 118 105,711
17. Feb. 2019 0.011650 0.011810 0.011559 0.011727 20 98,953
16. Feb. 2019 0.011603 0.013274 0.011514 0.011645 44 98,238
15. Feb. 2019 0.011563 0.014534 0.011462 0.011620 71 97,980
14. Feb. 2019 0.011448 0.011993 0.011436 0.011553 30 97,384
13. Feb. 2019 0.011374 0.011880 0.011279 0.011465 95 96,597
12. Feb. 2019 0.011489 0.011879 0.011199 0.011374 29 95,794
11. Feb. 2019 0.010691 0.011706 0.010489 0.011467 76 96,552
10. Feb. 2019 0.012143 0.012188 0.010445 0.010691 28 89,986
9. Feb. 2019 0.010309 0.012163 0.010309 0.012130 31 102,091
8. Feb. 2019 0.010877 0.014692 0.010210 0.010308 147 86,730
7. Feb. 2019 0.010906 0.011384 0.010238 0.010875 46 91,466
6. Feb. 2019 0.010323 0.010935 0.009696 0.010906 17 91,701
5. Feb. 2019 0.010355 0.010397 0.010230 0.010287 12 86,473
4. Feb. 2019 0.010406 0.011478 0.010317 0.010389 23 87,314
3. Feb. 2019 0.011597 0.011620 0.010209 0.010377 6 87,185
2. Feb. 2019 0.010162 0.011637 0.010106 0.011595 10 97,405
1. Feb. 2019 0.010167 0.011380 0.010028 0.010175 24 85,475
31. Jan. 2019 0.010170 0.011227 0.010053 0.010157 9 85,310
30. Jan. 2019 0.011389 0.011581 0.010016 0.010173 24 85,425
29. Jan. 2019 0.009953 0.011438 0.009744 0.011404 13 95,759
28. Jan. 2019 0.010381 0.010397 0.009860 0.009945 7 83,494
27. Jan. 2019 0.010478 0.011988 0.010239 0.010372 27 87,056
26. Jan. 2019 0.011888 0.011970 0.009798 0.010475 74 87,903
25. Jan. 2019 0.010291 0.011898 0.009666 0.011889 98 99,739
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 8,450,317 XMG. The last known price of Magi is 0.013480 USD and is up 5.40% over the last 24 hours. It is currently trading on 1 active market(s) with 24 USD traded over the last 24 hours. More information can be found at http://coinmagi.org/.
Magi Price 0.013480 USD
Market Rank #1445
Marktkapitalisierung 113,907 USD
24h Volume 24 USD
Umlaufversorgung 8,450,317 XMG
Gesamtversorgung 8,450,317 XMG
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.012827 USD / $0.013290 USD
Yesterday's High / Low $0.013368 USD / $0.012713 USD
Yesterday's Change +0.000462 USD (+3.60%)
Yesterday's Volume $23 USD