×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $287,256,533,595Vol. 24 h:  $138,009,911,512BTC Dominanz:  62.7%
Marktkapitalisierung:  $287,256,533,595Vol. 24 h:  $138,009,911,512BTC Dominanz:  62.7%Kryptowährungen:  5,140Märkte:  20,760

Magi (XMG)

$0.021402 USD (0.39%)
0.00000217 BTC (-1.99%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $202,048 USD
    20.46486199 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    9,440,630 XMG
  • Historical data for Magi

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 22, 2020
    0.021420
    0.021454
    0.021233
    0.021384
    0.293951
    201,770
    Feb 21, 2020
    0.022011
    0.022215
    0.021305
    0.021419
    10.34
    202,005
    Feb 20, 2020
    0.023845
    0.023845
    0.021908
    0.022022
    17.06
    207,632
    Feb 19, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,778
    Feb 18, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,739
    Feb 17, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,706
    Feb 16, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,671
    Feb 15, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,634
    Feb 14, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,571
    Feb 13, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,531
    Feb 12, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,477
    Feb 11, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,438
    Feb 10, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,409
    Feb 09, 2020
    0.023299
    0.023932
    0.023287
    0.023845
    0
    224,379
    Feb 08, 2020
    0.022405
    0.023337
    0.022405
    0.023299
    2.93
    219,219
    Feb 07, 2020
    0.022317
    0.022481
    0.022309
    0.022405
    0
    210,798
    Feb 06, 2020
    0.024173
    0.025040
    0.022050
    0.022317
    19.73
    209,943
    Feb 05, 2020
    0.022420
    0.024368
    0.022407
    0.024169
    4.05
    227,345
    Feb 04, 2020
    0.022793
    0.022886
    0.022375
    0.022418
    1.41
    210,849
    Feb 03, 2020
    0.023225
    0.023225
    0.022704
    0.022793
    0.948820
    214,311
    Feb 02, 2020
    0.023225
    0.023225
    0.023225
    0.023225
    0
    218,345
    Feb 01, 2020
    0.023225
    0.023225
    0.023225
    0.023225
    0
    218,334
    Jan 31, 2020
    0.023719
    0.023733
    0.022986
    0.023225
    0
    218,313
    Jan 30, 2020
    0.024926
    0.024926
    0.023112
    0.023719
    7.14
    222,926
    Jan 29, 2020
    0.024952
    0.025036
    0.024533
    0.024926
    0
    234,222
    Jan 28, 2020
    0.027048
    0.027139
    0.023657
    0.024942
    3.99
    234,325
    Jan 27, 2020
    0.027048
    0.027048
    0.027048
    0.027048
    0
    254,072
    Jan 26, 2020
    0.027048
    0.027048
    0.027048
    0.027048
    0
    254,039
    Jan 25, 2020
    0.027048
    0.027048
    0.027048
    0.027048
    0
    253,985
    Jan 24, 2020
    0.027048
    0.027048
    0.027048
    0.027048
    0
    253,929
    Jan 23, 2020
    0.027048
    0.027048
    0.027048
    0.027048
    0
    253,892

Über Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 9,440,630.072. The last known price of Magi is $0.021402 USD and is up 0.39% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.m-core.org/.

Statistiken (Magi)

Magi Price
$0.021402 USD
Magi ROI
-69.08%
Marktrang
#1346
Marktkapitalisierung
$202,048 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
9,440,630 XMG
Gesamtversorgung
9,440,630 XMG
Maximale Versorgung
Keine Daten
Allzeithoch
$2.51 USD
(Dec 28, 2017)
Allzeittief
$0.006185 USD
(Sep 16, 2015)
52-Wochen Hoch / Tief
$0.095932 USD /
$0.011170 USD
90-Tage Hoch / Tief
$0.027139 USD /
$0.016403 USD
30-Tage Hoch / Tief
$0.027139 USD /
$0.021233 USD
7-Tage Hoch / Tief
$0.023845 USD /
$0.021233 USD
24-Stunden Hoch / Tief
$0.021437 USD /
$0.021282 USD
Hoch / Tief (Gestern)
$0.021454 USD /
$0.021233 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.021420 USD /
$0.021384 USD
Änderung (Gestern)
$-0.000036 USD (-0.17%)
Volumen (Gestern)
$0.293951 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.