Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Loopring Loopring (LRC)
0.035993 USD (-1.41%)
0.00000353 BTC (0.04%)
0.00019419 ETH (-1.68%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
32,253,047 USD
3,167 BTC
174,015 ETH
Volumen (24 Std)
3,600,256 USD
353.54 BTC
19,425 ETH
Umlaufversorgung
896,100,716 LRC
Gesamtversorgung
1,375,076,040 LRC

Historische Daten für Loopring

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Aug. 2019 0.036280 0.036789 0.035304 0.036342 3,603,760 32,566,348
16. Aug. 2019 0.037363 0.037537 0.034845 0.036280 3,706,685 32,510,232
15. Aug. 2019 0.035170 0.037578 0.034967 0.037386 4,842,576 33,497,979
14. Aug. 2019 0.039155 0.043062 0.035124 0.035124 4,943,618 31,471,375
13. Aug. 2019 0.040625 0.040662 0.038233 0.039181 4,182,563 35,032,400
12. Aug. 2019 0.036657 0.049470 0.036259 0.040569 10,065,881 36,273,286
11. Aug. 2019 0.035565 0.037518 0.035440 0.036856 4,182,366 32,952,377
10. Aug. 2019 0.035396 0.036798 0.035069 0.035560 4,490,035 31,794,070
9. Aug. 2019 0.037893 0.037960 0.030645 0.035396 3,920,300 31,646,912
8. Aug. 2019 0.036921 0.038001 0.036740 0.037680 4,634,815 33,667,629
7. Aug. 2019 0.040371 0.040910 0.036626 0.036921 4,856,562 32,989,300
6. Aug. 2019 0.041247 0.041729 0.039234 0.040177 4,909,312 35,897,860
5. Aug. 2019 0.044299 0.044920 0.040378 0.041244 5,490,606 36,848,659
4. Aug. 2019 0.043725 0.045310 0.043190 0.044217 5,121,206 39,468,308
3. Aug. 2019 0.043492 0.044642 0.043158 0.043765 4,554,024 39,065,358
2. Aug. 2019 0.046045 0.047432 0.042818 0.043682 5,735,826 38,991,056
1. Aug. 2019 0.042869 0.051919 0.042405 0.045994 8,077,475 41,054,169
31. Juli 2019 0.046071 0.047259 0.042039 0.042693 5,434,616 38,107,720
30. Juli 2019 0.043708 0.052131 0.043590 0.046032 9,252,789 41,088,181
29. Juli 2019 0.042016 0.048692 0.041466 0.043835 5,844,613 39,126,729
28. Juli 2019 0.041707 0.042541 0.040260 0.042153 3,438,536 37,625,658
27. Juli 2019 0.046986 0.047961 0.041522 0.041735 4,828,343 37,245,702
26. Juli 2019 0.042117 0.051159 0.041239 0.046986 9,965,357 41,931,776
25. Juli 2019 0.037765 0.050895 0.037690 0.042131 5,963,939 37,593,703
24. Juli 2019 0.038009 0.038200 0.036383 0.037767 3,406,244 33,850,963
23. Juli 2019 0.039843 0.039843 0.036887 0.038009 3,106,475 34,055,910
22. Juli 2019 0.039430 0.040101 0.037719 0.039849 2,585,034 35,704,743
21. Juli 2019 0.042236 0.042685 0.038375 0.039434 3,454,006 35,332,065
20. Juli 2019 0.038765 0.045113 0.038588 0.042236 5,267,711 37,842,643
19. Juli 2019 0.039250 0.040267 0.037750 0.038743 4,290,933 34,713,707
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Statistiken (Loopring)
Preis (Loopring) 0.035993 USD
ROI (Loopring) -69.72%
Marktrang #113
Marktkapitalisierung 32,253,047 USD
Volumen (24 h) 3,600,256 USD
Umlaufversorgung 896,100,716 LRC
Gesamtversorgung 1,375,076,040 LRC
Maximale Versorgung Keine Daten
Allzeithoch 2.59 USD
(9. Jan. 2018)
Allzeittief 0.027952 USD
(5. Sep. 2017)
52-Wochen Hoch / Tief 0.135403 USD /
0.030645 USD
90-Tage Hoch / Tief 0.077538 USD /
0.030645 USD
30-Tage Hoch / Tief 0.052131 USD /
0.030645 USD
7-Tage Hoch / Tief 0.049470 USD /
0.034845 USD
24-Stunden Hoch / Tief 0.036789 USD /
0.035304 USD
Hoch / Tief (Gestern) 0.036789 USD /
0.035304 USD
Eröffnungs-/Schlusskurs (Gestern) 0.036280 USD /
0.036342 USD
Änderung (Gestern) $0.000062 USD (+0.17%)
Volumen (Gestern) $3,603,760 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).