Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Loopring Loopring (LRC)
0.062104 USD (0.56%)
0.00000487 BTC (-10.06%)
0.00018435 ETH (-7.29%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
58,464,905 USD
4,581 BTC
173,550 ETH
Volumen (24 Std)
3,262,009 USD
255.62 BTC
9,683 ETH
Umlaufversorgung
941,401,840 LRC
Gesamtversorgung
1,375,076,040 LRC

Historische Daten für Loopring

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Juni 2019 0.063234 0.064764 0.061156 0.064384 2,520,200 60,610,970
24. Juni 2019 0.061379 0.064487 0.060845 0.063202 1,991,103 59,496,163
23. Juni 2019 0.064513 0.065917 0.061007 0.061379 2,267,587 57,777,664
22. Juni 2019 0.060496 0.066169 0.060185 0.064557 2,746,277 60,767,405
21. Juni 2019 0.062867 0.064167 0.060172 0.060412 2,922,244 57,117,574
20. Juni 2019 0.067144 0.067614 0.061807 0.062906 3,506,774 59,471,096
19. Juni 2019 0.065592 0.067710 0.065366 0.067304 2,870,398 63,591,639
18. Juni 2019 0.068889 0.073052 0.064875 0.065645 6,609,142 62,014,328
17. Juni 2019 0.065964 0.072788 0.065964 0.068930 6,766,080 65,116,177
16. Juni 2019 0.065687 0.067939 0.064236 0.065949 31,992,290 62,290,549
15. Juni 2019 0.064099 0.066473 0.063593 0.065687 29,529,221 61,986,118
14. Juni 2019 0.066802 0.069155 0.062285 0.064127 30,349,762 60,490,095
13. Juni 2019 0.065741 0.071388 0.064549 0.066919 30,799,880 63,118,526
12. Juni 2019 0.066507 0.067328 0.064821 0.065724 29,610,667 61,988,322
11. Juni 2019 0.069476 0.069794 0.063286 0.066561 29,738,880 62,777,568
10. Juni 2019 0.064447 0.070184 0.062930 0.069559 34,341,555 65,604,298
9. Juni 2019 0.063342 0.066279 0.061966 0.064247 30,385,346 60,571,759
8. Juni 2019 0.063522 0.065098 0.061802 0.063477 29,493,299 59,836,322
7. Juni 2019 0.060416 0.065419 0.059983 0.063581 28,922,502 59,932,390
6. Juni 2019 0.059490 0.060695 0.057761 0.060426 25,385,882 56,951,228
5. Juni 2019 0.059404 0.060831 0.057546 0.059552 66,726,065 56,125,344
4. Juni 2019 0.062178 0.062178 0.058089 0.059448 35,732,983 56,027,997
3. Juni 2019 0.068187 0.068612 0.061627 0.062160 36,538,863 58,583,830
2. Juni 2019 0.067474 0.068671 0.066668 0.068181 38,348,652 64,258,501
1. Juni 2019 0.070197 0.071085 0.067409 0.067474 40,818,809 63,587,107
31. Mai 2019 0.068775 0.070300 0.066270 0.070159 42,998,249 66,114,999
30. Mai 2019 0.072787 0.075102 0.068238 0.068775 38,678,667 64,787,376
29. Mai 2019 0.074410 0.074605 0.070274 0.072778 32,594,282 68,557,853
28. Mai 2019 0.071339 0.077538 0.070396 0.074393 30,511,155 66,357,627
27. Mai 2019 0.070750 0.074734 0.069299 0.071414 21,583,548 63,698,485
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Statistiken (Loopring)
Preis (Loopring) 0.062104 USD
ROI (Loopring) -47.75%
Marktrang #112
Marktkapitalisierung 58,464,905 USD
Volumen (24 h) 3,262,009 USD
Umlaufversorgung 941,401,840 LRC
Gesamtversorgung 1,375,076,040 LRC
Maximale Versorgung Keine Daten
Allzeithoch 2.59 USD
(9. Jan. 2018)
Allzeittief 0.027952 USD
(5. Sep. 2017)
52-Wochen Hoch / Tief 0.457864 USD /
0.032007 USD
90-Tage Hoch / Tief 0.113195 USD /
0.052190 USD
30-Tage Hoch / Tief 0.077538 USD /
0.057546 USD
7-Tage Hoch / Tief 0.067614 USD /
0.060172 USD
24-Stunden Hoch / Tief 0.065987 USD /
0.061049 USD
Hoch / Tief (Gestern) 0.064764 USD /
0.061156 USD
Eröffnungs-/Schlusskurs (Gestern) 0.063234 USD /
0.064384 USD
Änderung (Gestern) $0.001150 USD (+1.82%)
Volumen (Gestern) $2,520,200 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).