Gambit
(GAM)
0.326242
USD
(0.00%)
0.00006209 BTC (0.00%)
0.00206893 ETH (0.00%)
0.00006209 BTC (0.00%)
0.00206893 ETH (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
376,501
USD
72 BTC
2,388 ETH
72 BTC
2,388 ETH
Volumen (24 Std)
?
USD
? BTC
? ETH
? BTC
? ETH
Umlaufversorgung
1,154,053
GAM
Gesamtversorgung
2,599,999
GAM
- Website
- Quellenangabe
- Token Inaktiv
Historische Daten für Gambit
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 29. Apr. 2019 | 0.326242 | 0.326242 | 0.326242 | 0.326242 | - | 376,501 |
| 28. Apr. 2019 | 0.326242 | 0.326242 | 0.326242 | 0.326242 | - | 376,501 |
| 27. Apr. 2019 | 0.326634 | 0.327862 | 0.324316 | 0.326242 | - | 376,501 |
| 26. Apr. 2019 | 0.363880 | 0.462136 | 0.183692 | 0.326634 | 7,942 | 376,953 |
| 25. Apr. 2019 | 0.390802 | 0.518889 | 0.357189 | 0.362669 | 2,460 | 418,539 |
| 24. Apr. 2019 | 0.398074 | 0.483417 | 0.389557 | 0.390762 | 101 | 450,960 |
| 23. Apr. 2019 | 0.494190 | 0.538370 | 0.384117 | 0.398182 | 1,243 | 459,523 |
| 22. Apr. 2019 | 0.417984 | 0.524933 | 0.380340 | 0.494190 | 2,437 | 570,322 |
| 21. Apr. 2019 | 0.399061 | 0.508630 | 0.371760 | 0.418192 | 28,313 | 482,615 |
| 20. Apr. 2019 | 0.427238 | 0.436824 | 0.395610 | 0.399061 | 790 | 460,538 |
| 19. Apr. 2019 | 0.401816 | 0.430453 | 0.396367 | 0.427098 | 1,673 | 492,894 |
| 18. Apr. 2019 | 0.428514 | 0.453000 | 0.394341 | 0.401832 | 2,494 | 463,735 |
| 17. Apr. 2019 | 0.535520 | 0.561493 | 0.391822 | 0.428514 | 10,799 | 494,528 |
| 16. Apr. 2019 | 0.685841 | 0.685841 | 0.519205 | 0.535748 | 29,020 | 618,281 |
| 15. Apr. 2019 | 0.798153 | 0.806086 | 0.656728 | 0.685848 | 10,182 | 791,505 |
| 14. Apr. 2019 | 0.843582 | 0.856512 | 0.760879 | 0.798153 | 15,054 | 921,112 |
| 13. Apr. 2019 | 0.883178 | 0.987331 | 0.810026 | 0.843582 | 19,078 | 973,538 |
| 12. Apr. 2019 | 1.58 | 1.70 | 0.505155 | 0.860828 | 75,605 | 993,441 |
| 11. Apr. 2019 | 1.96 | 1.98 | 1.33 | 1.58 | 8,612 | 1,823,695 |
| 10. Apr. 2019 | 1.79 | 2.02 | 1.78 | 1.96 | 1,616 | 2,262,674 |
| 9. Apr. 2019 | 1.92 | 1.95 | 1.62 | 1.79 | 2,552 | 2,065,420 |
| 8. Apr. 2019 | 1.90 | 1.96 | 1.86 | 1.92 | 25 | 2,211,207 |
| 7. Apr. 2019 | 1.82 | 1.91 | 1.82 | 1.90 | 882 | 2,192,878 |
| 6. Apr. 2019 | 2.08 | 2.09 | 1.81 | 1.82 | 3,038 | 2,100,665 |
| 5. Apr. 2019 | 2.02 | 2.22 | 2.02 | 2.08 | 353 | 2,400,068 |
| 4. Apr. 2019 | 1.99 | 2.09 | 1.98 | 2.02 | 958 | 2,330,144 |
| 3. Apr. 2019 | 2.19 | 2.23 | 1.95 | 1.99 | 485 | 2,291,405 |
| 2. Apr. 2019 | 2.05 | 2.29 | 1.99 | 2.19 | 1,939 | 2,527,056 |
| 1. Apr. 2019 | 1.87 | 2.10 | 1.86 | 2.05 | 1,037 | 2,360,503 |
| 31. März 2019 | 1.93 | 1.93 | 1.86 | 1.87 | 69 | 2,160,601 |
| 30. März 2019 | 1.97 | 2.08 | 1.89 | 1.93 | 301 | 2,221,621 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Gambit
Gambit (GAM) is a cryptocurrency token and operates on the Ethereum platform. Gambit has a current supply of 2,599,999 GAM with 1,154,053 GAM in circulation. The last known price of Gambit is 0.326242 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.gambitcrypto.com.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
