Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
16. Feb. 2019 | 1.34 | 1.36 | 1.21 | 1.24 | 1,177 | 1,425,500 |
15. Feb. 2019 | 1.45 | 1.46 | 1.34 | 1.34 | 222 | 1,551,058 |
14. Feb. 2019 | 1.59 | 1.66 | 1.34 | 1.44 | 4,231 | 1,665,840 |
13. Feb. 2019 | 1.80 | 2.07 | 1.45 | 1.60 | 7,511 | 1,842,420 |
12. Feb. 2019 | 1.31 | 2.82 | 1.30 | 1.79 | 21,577 | 2,061,741 |
11. Feb. 2019 | 1.19 | 1.32 | 1.18 | 1.31 | 735 | 1,512,223 |
10. Feb. 2019 | 1.17 | 1.22 | 1.10 | 1.19 | 376 | 1,374,604 |
9. Feb. 2019 | 1.22 | 1.22 | 1.11 | 1.17 | 147 | 1,351,270 |
8. Feb. 2019 | 1.13 | 1.26 | 1.09 | 1.22 | 165 | 1,407,126 |
7. Feb. 2019 | 1.09 | 1.17 | 1.09 | 1.13 | 210 | 1,305,522 |
6. Feb. 2019 | 1.20 | 1.20 | 1.09 | 1.09 | 4,160 | 1,259,105 |
5. Feb. 2019 | 1.19 | 1.20 | 1.18 | 1.20 | 66 | 1,384,705 |
4. Feb. 2019 | 1.19 | 1.25 | 1.18 | 1.20 | 166 | 1,382,555 |
3. Feb. 2019 | 1.33 | 1.34 | 1.18 | 1.19 | 333 | 1,369,208 |
2. Feb. 2019 | 1.24 | 1.39 | 1.21 | 1.33 | 827 | 1,537,264 |
1. Feb. 2019 | 1.21 | 1.28 | 1.20 | 1.24 | 18 | 1,427,500 |
31. Jan. 2019 | 1.31 | 1.32 | 1.21 | 1.21 | 53 | 1,398,839 |
30. Jan. 2019 | 1.29 | 1.34 | 1.29 | 1.31 | 26 | 1,507,778 |
29. Jan. 2019 | 1.36 | 1.36 | 1.28 | 1.29 | 346 | 1,492,006 |
28. Jan. 2019 | 1.46 | 1.46 | 1.32 | 1.36 | 546 | 1,565,623 |
27. Jan. 2019 | 1.48 | 1.48 | 1.39 | 1.46 | 182 | 1,680,385 |
26. Jan. 2019 | 1.38 | 1.48 | 1.38 | 1.47 | 47 | 1,702,143 |
25. Jan. 2019 | 1.49 | 1.49 | 1.37 | 1.38 | 99 | 1,596,408 |
24. Jan. 2019 | 1.40 | 1.53 | 1.37 | 1.48 | 1,154 | 1,712,036 |
23. Jan. 2019 | 1.29 | 1.41 | 1.29 | 1.40 | 507 | 1,617,602 |
22. Jan. 2019 | 1.24 | 1.38 | 1.23 | 1.29 | 352 | 1,487,117 |
21. Jan. 2019 | 1.23 | 1.24 | 1.22 | 1.24 | 122 | 1,429,231 |
20. Jan. 2019 | 1.33 | 1.34 | 1.23 | 1.23 | 200 | 1,423,652 |
19. Jan. 2019 | 1.26 | 1.34 | 1.26 | 1.33 | 125 | 1,535,185 |
18. Jan. 2019 | 1.36 | 1.36 | 1.25 | 1.26 | 742 | 1,452,043 |
Gambit Price | 1.27 USD |
---|---|
Market Rank | #631 |
Marktkapitalisierung | 1,467,215 USD |
24h Volume | 980 USD |
Umlaufversorgung | 1,154,053 GAM |
Gesamtversorgung | 2,599,999 GAM |
Maximale Versorgung | Keine Daten |
Yesterday's Open / Close | $1.34 USD / $1.24 USD |
Yesterday's High / Low | $1.36 USD / $1.21 USD |
Yesterday's Change | -0.11 USD (-8.16%) |
Yesterday's Volume | $1,177 USD |