Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Gambit Gambit (GAM)
0.426947 USD (-2.72%)
0.00008082 BTC (-2.71%)
0.00247224 ETH (-1.56%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
492,720 USD
93 BTC
2,853 ETH
Volumen (24 Std)
1,690 USD
0.32 BTC
9.78 ETH
Umlaufversorgung
1,154,053 GAM
Gesamtversorgung
2,599,999 GAM

Historische Daten für Gambit

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.428514 0.453000 0.394341 0.401832 2,494 463,735
17. Apr. 2019 0.535520 0.561493 0.391822 0.428514 10,799 494,528
16. Apr. 2019 0.685841 0.685841 0.519205 0.535748 29,020 618,281
15. Apr. 2019 0.798153 0.806086 0.656728 0.685848 10,182 791,505
14. Apr. 2019 0.843582 0.856512 0.760879 0.798153 15,054 921,112
13. Apr. 2019 0.883178 0.987331 0.810026 0.843582 19,078 973,538
12. Apr. 2019 1.58 1.70 0.505155 0.860828 75,605 993,441
11. Apr. 2019 1.96 1.98 1.33 1.58 8,612 1,823,695
10. Apr. 2019 1.79 2.02 1.78 1.96 1,616 2,262,674
9. Apr. 2019 1.92 1.95 1.62 1.79 2,552 2,065,420
8. Apr. 2019 1.90 1.96 1.86 1.92 25 2,211,207
7. Apr. 2019 1.82 1.91 1.82 1.90 882 2,192,878
6. Apr. 2019 2.08 2.09 1.81 1.82 3,038 2,100,665
5. Apr. 2019 2.02 2.22 2.02 2.08 353 2,400,068
4. Apr. 2019 1.99 2.09 1.98 2.02 958 2,330,144
3. Apr. 2019 2.19 2.23 1.95 1.99 485 2,291,405
2. Apr. 2019 2.05 2.29 1.99 2.19 1,939 2,527,056
1. Apr. 2019 1.87 2.10 1.86 2.05 1,037 2,360,503
31. März 2019 1.93 1.93 1.86 1.87 69 2,160,601
30. März 2019 1.97 2.08 1.89 1.93 301 2,221,621
29. März 2019 2.01 2.18 1.79 1.98 1,423 2,282,582
28. März 2019 2.10 2.14 1.98 2.01 460 2,324,028
27. März 2019 2.18 2.21 1.96 2.10 916 2,426,095
26. März 2019 1.45 2.17 1.44 2.17 8,196 2,509,627
25. März 2019 1.47 1.49 1.44 1.45 261 1,674,880
24. März 2019 1.47 1.48 1.46 1.47 7 1,695,934
23. März 2019 1.50 1.50 1.47 1.48 542 1,702,522
22. März 2019 1.50 1.51 1.47 1.50 39 1,730,455
21. März 2019 1.50 1.53 1.48 1.50 71 1,733,781
20. März 2019 1.50 1.51 1.48 1.50 98 1,731,878
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Gambit

Gambit (GAM) is a cryptocurrency token and operates on the Ethereum platform. Gambit has a current supply of 2,599,999 GAM with 1,154,053 GAM in circulation. The last known price of Gambit is 0.426947 USD and is down 2.72% over the last 24 hours. It is currently trading on 1 active market(s) with 1,690 USD traded over the last 24 hours. More information can be found at http://www.gambitcrypto.com.
Gambit Statistics
Gambit Price 0.426947 USD
Gambit ROI +1711.41%
Market Rank #971
Marktkapitalisierung 492,720 USD
24 Hour Volume 1,690 USD
Umlaufversorgung 1,154,053 GAM
Gesamtversorgung 2,599,999 GAM
Maximale Versorgung Keine Daten
All Time High 46.38 USD
(7. Jan. 2018)
All Time Low 0.009067 USD
(29. Dez. 2015)
52 Week High / Low 10.17 USD /
0.391822 USD
90 Day High / Low 2.82 USD /
0.391822 USD
30 Day High / Low 2.29 USD /
0.391822 USD
7 Day High / Low 1.40 USD /
0.391822 USD
24 Hour High / Low 0.452165 USD /
0.396367 USD
Yesterday's High / Low 0.453000 USD /
0.394341 USD
Yesterday's Open / Close 0.428514 USD /
0.401832 USD
Yesterday's Change $-0.026682 USD (-6.23%)
Yesterday's Volume $2,494 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen