Historische Daten für Gambit

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
16. Feb. 2019	1.34	1.36	1.21	1.24	1,177	1,425,500
15. Feb. 2019	1.45	1.46	1.34	1.34	222	1,551,058
14. Feb. 2019	1.59	1.66	1.34	1.44	4,231	1,665,840
13. Feb. 2019	1.80	2.07	1.45	1.60	7,511	1,842,420
12. Feb. 2019	1.31	2.82	1.30	1.79	21,577	2,061,741
11. Feb. 2019	1.19	1.32	1.18	1.31	735	1,512,223
10. Feb. 2019	1.17	1.22	1.10	1.19	376	1,374,604
9. Feb. 2019	1.22	1.22	1.11	1.17	147	1,351,270
8. Feb. 2019	1.13	1.26	1.09	1.22	165	1,407,126
7. Feb. 2019	1.09	1.17	1.09	1.13	210	1,305,522
6. Feb. 2019	1.20	1.20	1.09	1.09	4,160	1,259,105
5. Feb. 2019	1.19	1.20	1.18	1.20	66	1,384,705
4. Feb. 2019	1.19	1.25	1.18	1.20	166	1,382,555
3. Feb. 2019	1.33	1.34	1.18	1.19	333	1,369,208
2. Feb. 2019	1.24	1.39	1.21	1.33	827	1,537,264
1. Feb. 2019	1.21	1.28	1.20	1.24	18	1,427,500
31. Jan. 2019	1.31	1.32	1.21	1.21	53	1,398,839
30. Jan. 2019	1.29	1.34	1.29	1.31	26	1,507,778
29. Jan. 2019	1.36	1.36	1.28	1.29	346	1,492,006
28. Jan. 2019	1.46	1.46	1.32	1.36	546	1,565,623
27. Jan. 2019	1.48	1.48	1.39	1.46	182	1,680,385
26. Jan. 2019	1.38	1.48	1.38	1.47	47	1,702,143
25. Jan. 2019	1.49	1.49	1.37	1.38	99	1,596,408
24. Jan. 2019	1.40	1.53	1.37	1.48	1,154	1,712,036
23. Jan. 2019	1.29	1.41	1.29	1.40	507	1,617,602
22. Jan. 2019	1.24	1.38	1.23	1.29	352	1,487,117
21. Jan. 2019	1.23	1.24	1.22	1.24	122	1,429,231
20. Jan. 2019	1.33	1.34	1.23	1.23	200	1,423,652
19. Jan. 2019	1.26	1.34	1.26	1.33	125	1,535,185
18. Jan. 2019	1.36	1.36	1.25	1.26	742	1,452,043

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Gambit

Gambit (GAM) is a cryptocurrency token and operates on the the Ethereum platform. Gambit has a current supply of 2,599,999 GAM with 1,154,053 GAM in circulation. The last known price of Gambit is 1.27 USD and is down 2.90% over the last 24 hours. It is currently trading on 1 active market(s) with 980 USD traded over the last 24 hours. More information can be found at http://www.gambitcrypto.com.

Gambit Price	1.27 USD
Market Rank	#631
Marktkapitalisierung	1,467,215 USD
24h Volume	980 USD
Umlaufversorgung	1,154,053 GAM
Gesamtversorgung	2,599,999 GAM
Maximale Versorgung	Keine Daten
Yesterday's Open / Close	$1.34 USD / $1.24 USD
Yesterday's High / Low	$1.36 USD / $1.21 USD
Yesterday's Change	-0.11 USD (-8.16%)
Yesterday's Volume	$1,177 USD