Marktkapitalisierung:
FujiCoin FujiCoin (FJC)
0.000092 USD (-8.10%)
0.00000002 BTC (-7.35%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
174,345 USD
44 BTC
Volumen (24 Std)
11 USD
0.00 BTC
Umlaufversorgung
1,902,589,394 FJC
Maximale Versorgung
10,000,000,000 FJC

Historische Daten für FujiCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 0.000079 0.000117 0.000079 0.000117 38 221,575
19. Feb. 2019 0.000079 0.000080 0.000078 0.000079 24 150,077
18. Feb. 2019 0.000074 0.000079 0.000074 0.000079 67 149,067
17. Feb. 2019 0.000099 0.000105 0.000073 0.000074 6 139,480
16. Feb. 2019 0.000108 0.000110 0.000099 0.000099 49 188,394
15. Feb. 2019 0.000105 0.000110 0.000094 0.000108 47 205,079
14. Feb. 2019 0.000037 0.000108 0.000037 0.000104 34 197,498
13. Feb. 2019 0.000071 0.000110 0.000036 0.000037 82 70,426
12. Feb. 2019 0.000071 0.000072 0.000070 0.000071 0 134,180
11. Feb. 2019 0.000074 0.000074 0.000071 0.000071 3 134,794
10. Feb. 2019 0.000073 0.000074 0.000073 0.000074 249 139,390
9. Feb. 2019 0.000073 0.000074 0.000073 0.000073 244 137,980
8. Feb. 2019 0.000068 0.000074 0.000068 0.000073 159 137,984
7. Feb. 2019 0.000068 0.000102 0.000068 0.000068 9 127,697
6. Feb. 2019 0.000070 0.000070 0.000068 0.000068 8 128,082
5. Feb. 2019 0.000069 0.000070 0.000069 0.000069 215 129,911
4. Feb. 2019 0.000101 0.000104 0.000069 0.000069 327 129,776
3. Feb. 2019 0.000070 0.000104 0.000070 0.000101 87 188,153
2. Feb. 2019 0.000070 0.000071 0.000069 0.000070 333 131,428
1. Feb. 2019 0.000069 0.000070 0.000068 0.000070 28 130,263
31. Jan. 2019 0.000070 0.000103 0.000069 0.000069 14 129,071
30. Jan. 2019 0.000069 0.000070 0.000069 0.000070 1 129,950
29. Jan. 2019 0.000069 0.000076 0.000068 0.000069 1 128,472
28. Jan. 2019 0.000092 0.000092 0.000069 0.000069 2 129,141
27. Jan. 2019 0.000106 0.000108 0.000091 0.000092 17 171,308
26. Jan. 2019 0.000072 0.000110 0.000072 0.000106 3 197,590
25. Jan. 2019 0.000108 0.000108 0.000072 0.000072 450 133,779
24. Jan. 2019 0.000106 0.000108 0.000092 0.000108 246 200,023
23. Jan. 2019 0.000107 0.000108 0.000098 0.000106 60 197,151
22. Jan. 2019 0.000107 0.000128 0.000090 0.000107 17 198,372
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 1,902,589,394 FJC. The last known price of FujiCoin is 0.000092 USD and is down 8.10% over the last 24 hours. It is currently trading on 3 active market(s) with 11 USD traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.
FujiCoin Price 0.000092 USD
Market Rank #1398
Marktkapitalisierung 174,345 USD
24h Volume 11 USD
Umlaufversorgung 1,902,589,394 FJC
Gesamtversorgung 1,902,589,394 FJC
Maximale Versorgung 10,000,000,000 FJC
Yesterday's Open / Close $0.000079 USD / $0.000117 USD
Yesterday's High / Low $0.000117 USD / $0.000079 USD
Yesterday's Change +0.000038 USD (+47.63%)
Yesterday's Volume $38 USD