×
×
Kryptowährungen:  5,520Märkte:  22,655Marktkapitalisierung:  $262,630,961,613Vol. 24 h:  $103,297,931,237BTC Dominanz:  66.2%
Marktkapitalisierung:  $262,630,961,613Vol. 24 h:  $103,297,931,237BTC Dominanz:  66.2%Kryptowährungen:  5,520Märkte:  22,655

FujiCoin (FJC)

$0.000088 USD (0.00%)
9.319e-9 BTC (-3.01%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $242,648 USD
    25.66798571 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    2,754,393,524 FJC
  • Maximale Versorgung
    10,000,000,000 FJC
  • Historical data for FujiCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 27, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    242,530
    May 26, 2020
    0.000089
    0.000090
    0.000088
    0.000088
    0
    242,355
    May 25, 2020
    0.000094
    0.000094
    0.000089
    0.000089
    0.013422
    244,862
    May 24, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    257,070
    May 23, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    256,887
    May 22, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    256,704
    May 21, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    256,520
    May 20, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    256,341
    May 19, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    256,164
    May 18, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    255,977
    May 17, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    255,796
    May 16, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    255,611
    May 15, 2020
    0.000097
    0.000098
    0.000094
    0.000094
    0
    255,436
    May 14, 2020
    0.000088
    0.000098
    0.000088
    0.000097
    108.96
    265,505
    May 13, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    239,125
    May 12, 2020
    0.000086
    0.000088
    0.000086
    0.000088
    0
    238,951
    May 11, 2020
    0.000094
    0.000094
    0.000083
    0.000086
    3.19
    234,046
    May 10, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    256,149
    May 09, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    255,964
    May 08, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    255,787
    May 07, 2020
    0.000092
    0.000094
    0.000091
    0.000094
    0
    255,605
    May 06, 2020
    0.000090
    0.000094
    0.000090
    0.000092
    1.02
    250,589
    May 05, 2020
    0.000090
    0.000090
    0.000089
    0.000090
    0.016122
    243,241
    May 04, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    242,761
    May 03, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    242,592
    May 02, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    242,421
    May 01, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    242,242
    Apr 30, 2020
    0.000088
    0.000094
    0.000087
    0.000090
    0
    242,070
    Apr 29, 2020
    0.000078
    0.000089
    0.000078
    0.000088
    0.087966
    237,395
    Apr 28, 2020
    0.000078
    0.000078
    0.000077
    0.000078
    0.332651
    210,366

Über FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 2,754,393,524. The last known price of FujiCoin is $0.000088 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.

Statistiken (FujiCoin)

FujiCoin Price$0.000088 USD
FujiCoin ROI
1,158.49%
Marktrang#1295
Marktkapitalisierung$242,648 USD
Volumen (24 h)Keine Daten
Umlaufversorgung2,754,393,524 FJC
Gesamtversorgung2,754,393,524 FJC
Maximale Versorgung10,000,000,000 FJC
Allzeithoch
$0.009102 USD
(Jan 08, 2018)
Allzeittief
$0.000002 USD
(Jun 17, 2015)
52-Wochen Hoch / Tief
$0.000439 USD /
$0.000041 USD
90-Tage Hoch / Tief
$0.000098 USD /
$0.000041 USD
30-Tage Hoch / Tief
$0.000098 USD /
$0.000078 USD
7-Tage Hoch / Tief
$0.000094 USD /
$0.000088 USD
24-Stunden Hoch / Tief
$0.000088 USD /
$0.000088 USD
Hoch / Tief (Gestern)
$0.000088 USD /
$0.000088 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000088 USD /
$0.000088 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.