×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $238,193,018,003Vol. 24 h:  $66,930,117,736BTC Dominanz:  65.9%
Marktkapitalisierung:  $238,193,018,003Vol. 24 h:  $66,930,117,736BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,880

Electra (ECA)

$0.000181 USD (10.80%)
0.00000002 BTC (12.17%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $5,184,945 USD
    595.74150138 BTC
  • Volumen (24 Std)
    $4,836.36 USD
    0.55569011 BTC
  • Umlaufversorgung
    28,617,915,443 ECA
  • Gesamtversorgung
    29,485,071,996 ECA
  • Maximale Versorgung
    30,000,000,000 ECA
  • Historical data for Electra

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 13, 2019
    0.000167
    0.000169
    0.000154
    0.000157
    1,206.84
    4,500,889
    Nov 12, 2019
    0.000164
    0.000172
    0.000141
    0.000167
    3,136.96
    4,776,231
    Nov 11, 2019
    0.000163
    0.000173
    0.000156
    0.000164
    1,875.36
    4,700,161
    Nov 10, 2019
    0.000153
    0.000164
    0.000143
    0.000163
    4,118.45
    4,665,544
    Nov 09, 2019
    0.000148
    0.000155
    0.000142
    0.000153
    2,674.09
    4,382,219
    Nov 08, 2019
    0.000143
    0.000160
    0.000135
    0.000148
    3,894.17
    4,243,079
    Nov 07, 2019
    0.000154
    0.000155
    0.000141
    0.000143
    2,594.85
    4,083,901
    Nov 06, 2019
    0.000138
    0.000155
    0.000138
    0.000154
    5,527.76
    4,416,345
    Nov 05, 2019
    0.000132
    0.000152
    0.000129
    0.000138
    4,184.87
    3,958,263
    Nov 04, 2019
    0.000137
    0.000140
    0.000130
    0.000132
    725.10
    3,772,343
    Nov 03, 2019
    0.000143
    0.000154
    0.000131
    0.000137
    2,815.41
    3,920,317
    Nov 02, 2019
    0.000131
    0.000143
    0.000131
    0.000143
    986.96
    4,094,007
    Nov 01, 2019
    0.000137
    0.000142
    0.000126
    0.000131
    2,025.84
    3,760,409
    Oct 31, 2019
    0.000140
    0.000141
    0.000128
    0.000137
    637.37
    3,922,326
    Oct 30, 2019
    0.000135
    0.000141
    0.000112
    0.000140
    2,997.82
    4,001,221
    Oct 29, 2019
    0.000156
    0.000166
    0.000122
    0.000135
    6,175.93
    3,863,480
    Oct 28, 2019
    0.000157
    0.000161
    0.000146
    0.000156
    3,011.37
    4,476,450
    Oct 27, 2019
    0.000117
    0.000179
    0.000117
    0.000157
    4,948.15
    4,502,778
    Oct 26, 2019
    0.000115
    0.000135
    0.000115
    0.000117
    1,246.88
    3,346,656
    Oct 25, 2019
    0.000093
    0.000125
    0.000086
    0.000116
    2,197.61
    3,304,379
    Oct 24, 2019
    0.000090
    0.000097
    0.000088
    0.000093
    1,563.46
    2,666,414
    Oct 23, 2019
    0.000103
    0.000103
    0.000088
    0.000090
    1,546.54
    2,581,301
    Oct 22, 2019
    0.000106
    0.000108
    0.000098
    0.000103
    2,240.73
    2,935,709
    Oct 21, 2019
    0.000103
    0.000109
    0.000102
    0.000106
    2,087.75
    3,044,326
    Oct 20, 2019
    0.000103
    0.000108
    0.000102
    0.000103
    856.89
    2,940,375
    Oct 19, 2019
    0.000103
    0.000104
    0.000100
    0.000103
    1,085.49
    2,946,993
    Oct 18, 2019
    0.000101
    0.000107
    0.000098
    0.000103
    2,855.93
    2,942,207
    Oct 17, 2019
    0.000108
    0.000109
    0.000100
    0.000101
    2,447.42
    2,900,517
    Oct 16, 2019
    0.000106
    0.000117
    0.000103
    0.000108
    4,130.59
    3,096,035
    Oct 15, 2019
    0.000110
    0.000113
    0.000104
    0.000106
    3,036.87
    3,040,267
    Oct 14, 2019
    0.000103
    0.000116
    0.000094
    0.000110
    9,353.16
    3,152,836

Über Electra

Electra (ECA) is a cryptocurrency. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,485,071,996.004 with 28,617,915,443.004 in circulation. The last known price of Electra is $0.000181 USD and is up 10.80% over the last 24 hours. It is currently trading on 8 active market(s) with $4,836.36 traded over the last 24 hours. More information can be found at https://electraproject.org/.

Statistiken (Electra)

Electra Price
$0.000181 USD
Electra ROI
7,895.02%
Marktrang
#444
Marktkapitalisierung
$5,184,945 USD
Volumen (24 h)
$4,836.36 USD
Umlaufversorgung
28,617,915,443 ECA
Gesamtversorgung
29,485,071,996 ECA
Maximale Versorgung
30,000,000,000 ECA
Allzeithoch
$0.010651 USD
(Jan 04, 2018)
Allzeittief
$0.000001 USD
(Dec 01, 2017)
52-Wochen Hoch / Tief
$0.000651 USD /
$0.000086 USD
90-Tage Hoch / Tief
$0.000271 USD /
$0.000086 USD
30-Tage Hoch / Tief
$0.000182 USD /
$0.000086 USD
7-Tage Hoch / Tief
$0.000182 USD /
$0.000135 USD
24-Stunden Hoch / Tief
$0.000182 USD /
$0.000153 USD
Hoch / Tief (Gestern)
$0.000169 USD /
$0.000154 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000167 USD /
$0.000157 USD
Änderung (Gestern)
$-0.000010 USD (-5.79%)
Volumen (Gestern)
$1,206.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.