×
×
Kryptowährungen:  5,500Märkte:  22,416Marktkapitalisierung:  $246,910,286,227Vol. 24 h:  $109,199,688,943BTC Dominanz:  65.6%
Marktkapitalisierung:  $246,910,286,227Vol. 24 h:  $109,199,688,943BTC Dominanz:  65.6%Kryptowährungen:  5,500Märkte:  22,416

doc.com Token (MTC)

$0.005484 USD (-10.68%)
0.00000062 BTC (-6.60%)
0.00002703 ETH (-7.76%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $4,154,234 USD
    471.63207560 BTC
    20,472 ETH
  • Volumen (24 Std)
    $96,288.10 USD
    10.93163216 BTC
    474.49884766 ETH
  • Umlaufversorgung
    757,500,328 MTC
  • Gesamtversorgung
    783,285,021 MTC
  • Historical data for doc.com Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 24, 2020
    0.006166
    0.006169
    0.005611
    0.005615
    86,354.67
    4,253,467
    May 23, 2020
    0.006383
    0.006437
    0.006050
    0.006166
    65,751.67
    4,670,832
    May 22, 2020
    0.006130
    0.006426
    0.005887
    0.006383
    71,907.47
    4,834,782
    May 21, 2020
    0.006435
    0.006520
    0.006060
    0.006131
    72,983.15
    4,644,334
    May 20, 2020
    0.006543
    0.006723
    0.006320
    0.006434
    77,552.30
    4,874,053
    May 19, 2020
    0.006467
    0.006810
    0.006222
    0.006541
    93,210.14
    4,954,562
    May 18, 2020
    0.006027
    0.006474
    0.006011
    0.006452
    77,991.00
    4,887,625
    May 17, 2020
    0.005562
    0.006258
    0.005514
    0.006026
    84,989.23
    4,564,890
    May 16, 2020
    0.005863
    0.005869
    0.005303
    0.005561
    116,277
    4,212,177
    May 15, 2020
    0.006068
    0.006183
    0.005826
    0.005860
    63,753.24
    4,438,879
    May 14, 2020
    0.005600
    0.006091
    0.005529
    0.006070
    83,701.82
    4,598,140
    May 13, 2020
    0.005573
    0.005784
    0.005438
    0.005619
    73,338.65
    4,256,394
    May 12, 2020
    0.004967
    0.005750
    0.004946
    0.005573
    82,485.00
    4,221,393
    May 11, 2020
    0.005476
    0.005546
    0.004908
    0.004965
    82,015.54
    3,761,096
    May 10, 2020
    0.005740
    0.005761
    0.005259
    0.005474
    67,842.45
    4,146,207
    May 09, 2020
    0.005204
    0.006329
    0.005189
    0.005741
    93,234.50
    4,348,497
    May 08, 2020
    0.005725
    0.006219
    0.005113
    0.005204
    96,417.07
    3,941,738
    May 07, 2020
    0.005764
    0.006219
    0.005442
    0.005728
    148,858
    4,339,268
    May 06, 2020
    0.006196
    0.006342
    0.005747
    0.005764
    96,193.88
    4,365,950
    May 05, 2020
    0.006358
    0.006411
    0.006133
    0.006201
    80,997.13
    4,697,612
    May 04, 2020
    0.006846
    0.006857
    0.006241
    0.006360
    83,188.19
    4,817,767
    May 03, 2020
    0.006937
    0.007070
    0.006728
    0.006845
    69,377.95
    5,184,756
    May 02, 2020
    0.007462
    0.007629
    0.006816
    0.006932
    91,427.91
    5,250,922
    May 01, 2020
    0.007363
    0.008443
    0.007363
    0.007461
    96,314.64
    5,651,588
    Apr 30, 2020
    0.006613
    0.007568
    0.006572
    0.007363
    105,641
    5,577,618
    Apr 29, 2020
    0.005895
    0.006797
    0.005846
    0.006619
    90,465.61
    5,013,830
    Apr 28, 2020
    0.005760
    0.005914
    0.005718
    0.005898
    64,395.25
    4,467,541
    Apr 27, 2020
    0.005709
    0.005781
    0.005598
    0.005759
    74,667.42
    4,362,434
    Apr 26, 2020
    0.006071
    0.006191
    0.005702
    0.005702
    117,022
    4,319,249
    Apr 25, 2020
    0.006066
    0.006157
    0.005512
    0.006071
    91,144.10
    4,598,585

Über doc.com Token

doc.com Token (MTC) is a cryptocurrency token and operates on the Ethereum platform. doc.com Token has a current supply of 783,285,021 with 757,500,328.026 in circulation. The last known price of doc.com Token is $0.005484 USD and is down -10.68% over the last 24 hours. It is currently trading on 8 active market(s) with $96,288.10 traded over the last 24 hours. More information can be found at https://doc.com/.

Statistiken (doc.com Token)

doc.com Token Price$0.005484 USD
doc.com Token ROI
-84.68%
Marktrang#540
Marktkapitalisierung$4,154,234 USD
Volumen (24 h)$96,288.10 USD
Umlaufversorgung757,500,328 MTC
Gesamtversorgung783,285,021 MTC
Maximale VersorgungKeine Daten
Allzeithoch
$0.491499 USD
(May 27, 2018)
Allzeittief
$0.004159 USD
(Dec 31, 2019)
52-Wochen Hoch / Tief
$0.029859 USD /
$0.004159 USD
90-Tage Hoch / Tief
$0.011432 USD /
$0.004437 USD
30-Tage Hoch / Tief
$0.008443 USD /
$0.004908 USD
7-Tage Hoch / Tief
$0.006810 USD /
$0.005458 USD
24-Stunden Hoch / Tief
$0.006154 USD /
$0.005458 USD
Hoch / Tief (Gestern)
$0.006169 USD /
$0.005611 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006166 USD /
$0.005615 USD
Änderung (Gestern)$-0.000551 USD (-8.94%)
Volumen (Gestern)$86,354.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.