×
The Capital is happening tomorrow! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,028,583,833Vol. 24 h:  $70,573,253,473BTC Dominanz:  66.0%
Marktkapitalisierung:  $240,028,583,833Vol. 24 h:  $70,573,253,473BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

Datum (DAT)

$0.001076 USD (-0.59%)
0.00000012 BTC (2.59%)
0.00000577 ETH (1.32%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $1,076,600 USD
    122.70521257 BTC
    5,771 ETH
  • Volumen (24 Std)
    $117,431 USD
    13.38414777 BTC
    629.48536171 ETH
  • Umlaufversorgung
    1,000,435,124 DAT
  • Gesamtversorgung
    2,653,841,598 DAT
  • Historical data for Datum

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 10, 2019
    0.001089
    0.001101
    0.001053
    0.001088
    99,090.19
    1,087,998
    Nov 09, 2019
    0.001059
    0.001121
    0.001050
    0.001089
    110,611
    1,088,974
    Nov 08, 2019
    0.001118
    0.001127
    0.001046
    0.001059
    101,280
    1,059,448
    Nov 07, 2019
    0.001164
    0.001173
    0.001109
    0.001119
    78,347.62
    1,119,467
    Nov 06, 2019
    0.001178
    0.001183
    0.001141
    0.001164
    109,807
    1,164,309
    Nov 05, 2019
    0.001137
    0.001187
    0.001136
    0.001178
    82,940.26
    1,178,412
    Nov 04, 2019
    0.001094
    0.001214
    0.001079
    0.001137
    101,468
    1,137,694
    Nov 03, 2019
    0.001186
    0.001190
    0.001058
    0.001087
    77,708.73
    1,087,748
    Nov 02, 2019
    0.001232
    0.001240
    0.001165
    0.001185
    78,606.56
    1,185,972
    Nov 01, 2019
    0.001236
    0.001236
    0.001159
    0.001232
    106,015
    1,232,852
    Oct 31, 2019
    0.001145
    0.001238
    0.001123
    0.001237
    110,780
    1,237,368
    Oct 30, 2019
    0.001174
    0.001187
    0.001124
    0.001145
    105,960
    1,145,904
    Oct 29, 2019
    0.001134
    0.001205
    0.001117
    0.001171
    130,841
    1,171,038
    Oct 28, 2019
    0.001148
    0.001242
    0.001125
    0.001130
    123,199
    1,130,865
    Oct 27, 2019
    0.001120
    0.001184
    0.001075
    0.001149
    133,263
    1,149,968
    Oct 26, 2019
    0.001119
    0.001245
    0.001074
    0.001124
    180,610
    1,124,907
    Oct 25, 2019
    0.001098
    0.001187
    0.001044
    0.001120
    135,308
    1,120,837
    Oct 24, 2019
    0.001016
    0.001116
    0.001009
    0.001098
    107,802
    1,098,873
    Oct 23, 2019
    0.001034
    0.001155
    0.000992
    0.001016
    109,555
    1,016,904
    Oct 22, 2019
    0.001267
    0.001268
    0.001034
    0.001034
    188,615
    1,034,816
    Oct 21, 2019
    0.000978
    0.001279
    0.000963
    0.001267
    255,172
    1,267,323
    Oct 20, 2019
    0.000965
    0.001014
    0.000940
    0.000975
    107,864
    975,047
    Oct 19, 2019
    0.001005
    0.001136
    0.000965
    0.000969
    132,368
    969,909
    Oct 18, 2019
    0.000965
    0.001039
    0.000922
    0.001004
    125,061
    1,004,012
    Oct 17, 2019
    0.000904
    0.000982
    0.000904
    0.000965
    124,149
    965,275
    Oct 16, 2019
    0.000978
    0.000986
    0.000881
    0.000909
    104,386
    909,839
    Oct 15, 2019
    0.001004
    0.001015
    0.000952
    0.000979
    106,920
    979,558
    Oct 14, 2019
    0.000950
    0.001005
    0.000948
    0.001004
    102,278
    1,004,179
    Oct 13, 2019
    0.001012
    0.001018
    0.000940
    0.000950
    59,455.73
    950,802
    Oct 12, 2019
    0.000984
    0.001082
    0.000962
    0.001013
    140,150
    1,013,120
    Oct 11, 2019
    0.001002
    0.001024
    0.000949
    0.000984
    96,878.97
    984,036

Über Datum

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,597.973 with 1,000,435,124.385 in circulation. The last known price of Datum is $0.001076 USD and is down -0.59% over the last 24 hours. It is currently trading on 7 active market(s) with $117,430.786 traded over the last 24 hours. More information can be found at https://datum.org/.

Statistiken (Datum)

Datum Price
$0.001076 USD
Datum ROI
-94.75%
Marktrang
#886
Marktkapitalisierung
$1,076,600 USD
Volumen (24 h)
$117,431 USD
Umlaufversorgung
1,000,435,124 DAT
Gesamtversorgung
2,653,841,598 DAT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.138892 USD
(Jan 12, 2018)
Allzeittief
$0.000539 USD
(Feb 08, 2019)
52-Wochen Hoch / Tief
$0.006073 USD /
$0.000539 USD
90-Tage Hoch / Tief
$0.006073 USD /
$0.000881 USD
30-Tage Hoch / Tief
$0.001279 USD /
$0.000881 USD
7-Tage Hoch / Tief
$0.001187 USD /
$0.001040 USD
24-Stunden Hoch / Tief
$0.001106 USD /
$0.001040 USD
Hoch / Tief (Gestern)
$0.001101 USD /
$0.001053 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001089 USD /
$0.001088 USD
Änderung (Gestern)
$-0.000002 USD (-0.16%)
Volumen (Gestern)
$99,090.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.