×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,932Märkte:  20,588Marktkapitalisierung:  $193,294,362,376Vol. 24 h:  $57,063,978,257BTC Dominanz:  66.4%
Marktkapitalisierung:  $193,294,362,376Vol. 24 h:  $57,063,978,257BTC Dominanz:  66.4%Kryptowährungen:  4,932Märkte:  20,588

Data Transaction Token (XD)

$0.000567 USD (-33.52%)
0.00000008 BTC (-33.37%)
0.00000399 ETH (-33.53%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $112,208 USD
    15.82544370 BTC
    789.55357997 ETH
  • Volumen (24 Std)
    $110.38 USD
    0.01556816 BTC
    0.77671722 ETH
  • Umlaufversorgung
    197,973,985 XD
  • Gesamtversorgung
    1,000,000,000 XD
  • Maximale Versorgung
    1,000,000,000 XD
  • Historical data for Data Transaction Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 15, 2019
    0.000855
    0.000861
    0.000495
    0.000572
    111.40
    113,244
    Dec 14, 2019
    0.000654
    0.000859
    0.000286
    0.000855
    107.47
    169,323
    Dec 13, 2019
    0.000507
    0.000656
    0.000363
    0.000654
    49.86
    129,433
    Dec 12, 2019
    0.000361
    0.000656
    0.000358
    0.000507
    10.58
    100,383
    Dec 11, 2019
    0.000510
    0.000731
    0.000359
    0.000361
    36.30
    71,402.12
    Dec 10, 2019
    0.000666
    0.000669
    0.000507
    0.000510
    79.40
    100,882
    Dec 09, 2019
    0.000680
    0.000979
    0.000662
    0.000665
    119.54
    131,736
    Dec 08, 2019
    0.000679
    0.000688
    0.000672
    0.000680
    13.74
    134,714
    Dec 07, 2019
    0.000680
    0.001140
    0.000677
    0.000679
    34.09
    134,506
    Dec 06, 2019
    0.000671
    0.000679
    0.000594
    0.000679
    26.94
    134,506
    Dec 05, 2019
    0.001014
    0.001053
    0.000585
    0.000671
    22.40
    132,770
    Dec 04, 2019
    0.000950
    0.001058
    0.000931
    0.001016
    34.19
    201,173
    Dec 03, 2019
    0.000950
    0.000972
    0.000936
    0.000950
    1.46
    188,084
    Dec 02, 2019
    0.001113
    0.001122
    0.000944
    0.000950
    1.83
    188,116
    Dec 01, 2019
    0.000605
    0.001116
    0.000514
    0.001113
    78.50
    220,286
    Nov 30, 2019
    0.000527
    0.001170
    0.000526
    0.000605
    43.42
    119,733
    Nov 29, 2019
    0.000498
    0.000617
    0.000476
    0.000527
    609.26
    104,276
    Nov 28, 2019
    0.000567
    0.000600
    0.000480
    0.000527
    1,932.68
    104,241
    Nov 27, 2019
    0.000604
    0.000610
    0.000558
    0.000567
    1,758.81
    112,264
    Nov 26, 2019
    0.000542
    0.000608
    0.000534
    0.000603
    1,911.03
    119,385
    Nov 25, 2019
    0.000545
    0.000570
    0.000494
    0.000545
    1,684.08
    107,853
    Nov 24, 2019
    0.000604
    0.000632
    0.000545
    0.000545
    1,748.82
    107,935
    Nov 23, 2019
    0.000573
    0.000617
    0.000546
    0.000601
    1,911.93
    118,978
    Nov 22, 2019
    0.000572
    0.000672
    0.000514
    0.000572
    1,468.08
    113,262
    Nov 21, 2019
    0.001544
    0.001549
    0.000568
    0.000572
    1,019.60
    113,334
    Nov 20, 2019
    0.001224
    0.001659
    0.001054
    0.001544
    3,597.60
    305,753
    Nov 19, 2019
    0.000880
    0.001674
    0.000857
    0.001224
    4,163.86
    242,370
    Nov 18, 2019
    0.001224
    0.001669
    0.000876
    0.001079
    4,292.80
    213,553
    Nov 17, 2019
    0.001560
    0.001791
    0.001166
    0.001339
    4,214.19
    265,079
    Nov 16, 2019
    0.001377
    0.001798
    0.001320
    0.001560
    4,488.52
    308,742

Über Data Transaction Token

Data Transaction Token (XD) is the native digital asset of the Scroll Project, a series of distributed ledgers that define different use-cases catering to data privacy and authority. It aims to facilitate efficient data transactions and the implementation of the transactions’ permanent records on the public blockchain.

The Scroll Project was established in 2017, originally starting as a peer to peer file-sharing application that sought to eliminate the risk of individual user data leaks and eventually grew into a software suite built around Distributed Ledger Technologies.

The digital asset, Data Transaction Token, is used to initiate private data transactions by users onto the public Ethereum Blockchain, rendering each transaction immutable.

Statistiken (Data Transaction Token)

Data Transaction Token Price
$0.000567 USD
Data Transaction Token ROI
-99.39%
Marktrang
#1396
Marktkapitalisierung
$112,208 USD
Volumen (24 h)
$110.38 USD
Umlaufversorgung
197,973,985 XD
Gesamtversorgung
1,000,000,000 XD
Maximale Versorgung
1,000,000,000 XD
Allzeithoch
$0.372442 USD
(Jul 25, 2018)
Allzeittief
$0.000286 USD
(Dec 14, 2019)
52-Wochen Hoch / Tief
$0.128582 USD /
$0.000286 USD
90-Tage Hoch / Tief
$0.051496 USD /
$0.000286 USD
30-Tage Hoch / Tief
$0.001791 USD /
$0.000286 USD
7-Tage Hoch / Tief
$0.000979 USD /
$0.000286 USD
24-Stunden Hoch / Tief
$0.000861 USD /
$0.000495 USD
Hoch / Tief (Gestern)
$0.000861 USD /
$0.000495 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000855 USD /
$0.000572 USD
Änderung (Gestern)
$-0.000283 USD (-33.12%)
Volumen (Gestern)
$111.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.