Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
CWV Chain CWV Chain (CWV)
0.003887 USD (-4.91%)
0.00000043 BTC (-5.36%)
0.00001454 ETH (-5.17%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
13,394,278 USD
1,470 BTC
50,099 ETH
Volumen (24 Std)
389,790 USD
42.78 BTC
1,458 ETH
Umlaufversorgung
3,446,357,531 CWV
Gesamtversorgung
10,000,000,000 CWV

Historische Daten für CWV Chain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Juni 2019 0.003585 0.004615 0.003568 0.004032 477,747 13,894,906
17. Juni 2019 0.003499 0.003659 0.003413 0.003584 453,201 12,351,436
16. Juni 2019 0.003510 0.003709 0.003332 0.003504 365,609 12,040,194
15. Juni 2019 0.003693 0.003774 0.003423 0.003510 374,762 12,063,317
14. Juni 2019 0.003586 0.003759 0.003556 0.003708 115,494 12,741,319
13. Juni 2019 0.003773 0.003813 0.003563 0.003574 108,579 12,282,597
12. Juni 2019 0.003753 0.003855 0.003662 0.003771 100,244 12,958,894
11. Juni 2019 0.003698 0.003762 0.003601 0.003747 112,133 12,875,324
10. Juni 2019 0.003844 0.003879 0.003384 0.003694 137,305 12,695,322
9. Juni 2019 0.004091 0.004142 0.003804 0.003826 116,864 13,178,771
8. Juni 2019 0.004149 0.004199 0.004015 0.004079 123,493 14,050,284
7. Juni 2019 0.004143 0.004219 0.004047 0.004146 148,640 14,255,814
6. Juni 2019 0.004433 0.004491 0.004052 0.004121 118,713 14,170,350
5. Juni 2019 0.004523 0.004540 0.004315 0.004437 109,285 15,178,075
4. Juni 2019 0.004494 0.004625 0.004391 0.004516 177,437 15,446,735
3. Juni 2019 0.004111 0.004648 0.004008 0.004485 151,367 15,329,362
2. Juni 2019 0.004099 0.004227 0.004029 0.004111 205,109 14,050,722
1. Juni 2019 0.004235 0.004235 0.004029 0.004099 190,977 14,009,635
31. Mai 2019 0.004002 0.004325 0.003857 0.004267 196,101 14,582,523
30. Mai 2019 0.004622 0.004669 0.003927 0.004002 283,099 13,679,037
29. Mai 2019 0.004767 0.004806 0.004167 0.004622 265,984 15,795,372
28. Mai 2019 0.005055 0.005247 0.004680 0.004767 214,515 16,268,767
27. Mai 2019 0.005259 0.005319 0.004777 0.005057 302,539 17,259,120
26. Mai 2019 0.005741 0.005778 0.005024 0.005261 283,083 17,955,891
25. Mai 2019 0.005704 0.006164 0.005485 0.005743 233,463 19,598,760
24. Mai 2019 0.005680 0.005913 0.005639 0.005704 342,242 19,464,878
23. Mai 2019 0.005702 0.005755 0.005338 0.005670 337,310 19,350,881
22. Mai 2019 0.006060 0.006272 0.005613 0.005702 643,461 19,460,034
21. Mai 2019 0.006036 0.006079 0.005894 0.006060 66,605 20,348,568
20. Mai 2019 0.006514 0.006517 0.005474 0.005985 65,933 20,097,553
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 CWV with 3,446,357,531 CWV in circulation. The last known price of CWV Chain is 0.003887 USD and is down 4.91% over the last 24 hours. It is currently trading on 6 active market(s) with 389,790 USD traded over the last 24 hours. More information can be found at https://cwv.io.
Statistiken (CWV Chain)
Preis (CWV Chain) 0.003887 USD
ROI (CWV Chain) -37.00%
Marktrang #284
Marktkapitalisierung 13,394,278 USD
Volumen (24 h) 389,790 USD
Umlaufversorgung 3,446,357,531 CWV
Gesamtversorgung 10,000,000,000 CWV
Maximale Versorgung Keine Daten
Allzeithoch 0.013790 USD
(18. Nov. 2018)
Allzeittief 0.002123 USD
(29. Jan. 2019)
52-Wochen Hoch / Tief 0.013790 USD /
0.002123 USD
90-Tage Hoch / Tief 0.007145 USD /
0.003243 USD
30-Tage Hoch / Tief 0.006272 USD /
0.003332 USD
7-Tage Hoch / Tief 0.004615 USD /
0.003332 USD
24-Stunden Hoch / Tief 0.004237 USD /
0.003824 USD
Hoch / Tief (Gestern) 0.004615 USD /
0.003568 USD
Eröffnungs-/Schlusskurs (Gestern) 0.003585 USD /
0.004032 USD
Änderung (Gestern) $0.000447 USD (+12.47%)
Volumen (Gestern) $477,747 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).