Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
CWV Chain CWV Chain (CWV)
0.005082 USD (-0.55%)
0.00000096 BTC (-1.78%)
0.00002918 ETH (-2.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
16,174,017 USD
3,054 BTC
92,858 ETH
Volumen (24 Std)
1,113,920 USD
210.35 BTC
6,395 ETH
Umlaufversorgung
3,182,501,903 CWV
Gesamtversorgung
10,000,000,000 CWV

Historische Daten für CWV Chain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Apr. 2019 0.005098 0.005233 0.005030 0.005120 998,419 16,295,608
18. Apr. 2019 0.005228 0.005414 0.005089 0.005122 700,123 16,284,321
17. Apr. 2019 0.005136 0.005357 0.005082 0.005227 1,170,781 16,620,341
16. Apr. 2019 0.004902 0.005380 0.004892 0.005136 1,132,459 16,329,295
15. Apr. 2019 0.005370 0.005399 0.004900 0.004924 384,220 15,657,428
14. Apr. 2019 0.005198 0.005377 0.005004 0.005370 766,651 17,074,411
13. Apr. 2019 0.005277 0.005440 0.005043 0.005198 821,600 16,526,672
12. Apr. 2019 0.005395 0.005606 0.005235 0.005279 807,210 16,786,236
11. Apr. 2019 0.005919 0.005955 0.005257 0.005396 1,654,952 17,102,395
10. Apr. 2019 0.006036 0.006218 0.005810 0.005917 963,755 18,753,007
9. Apr. 2019 0.006041 0.006136 0.005729 0.006016 1,263,207 19,067,510
8. Apr. 2019 0.005680 0.006254 0.005617 0.006041 1,510,146 19,145,832
7. Apr. 2019 0.005588 0.005717 0.005557 0.005680 749,509 18,002,243
6. Apr. 2019 0.005788 0.005808 0.005567 0.005590 905,984 17,718,259
5. Apr. 2019 0.005509 0.005880 0.005439 0.005786 1,040,108 18,338,546
4. Apr. 2019 0.005420 0.005541 0.005354 0.005511 1,264,196 17,466,934
3. Apr. 2019 0.005495 0.005760 0.005398 0.005422 1,453,704 17,186,111
2. Apr. 2019 0.004926 0.006018 0.004919 0.005495 704,907 17,322,664
1. Apr. 2019 0.005138 0.005245 0.004594 0.004922 841,846 15,516,082
31. März 2019 0.005352 0.005396 0.005097 0.005140 1,089,863 16,203,512
30. März 2019 0.005474 0.005851 0.005289 0.005352 645,092 16,871,099
29. März 2019 0.005452 0.005569 0.005372 0.005486 790,278 17,293,641
28. März 2019 0.005596 0.005635 0.005333 0.005453 511,018 17,190,491
27. März 2019 0.005362 0.005729 0.005356 0.005601 525,880 17,654,972
26. März 2019 0.005232 0.005378 0.005219 0.005362 310,321 16,901,950
25. März 2019 0.005466 0.005617 0.005226 0.005283 815,702 16,655,338
24. März 2019 0.005198 0.005558 0.005197 0.005457 618,749 17,148,819
23. März 2019 0.005155 0.005233 0.005103 0.005214 243,465 16,385,594
22. März 2019 0.005160 0.005232 0.005008 0.005122 586,901 16,095,479
21. März 2019 0.005500 0.005500 0.005074 0.005166 705,264 15,639,074
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 CWV with 3,182,501,903 CWV in circulation. The last known price of CWV Chain is 0.005082 USD and is down 0.55% over the last 24 hours. It is currently trading on 6 active market(s) with 1,113,920 USD traded over the last 24 hours. More information can be found at https://cwv.io.
CWV Chain Statistics
CWV Chain Price 0.005082 USD
CWV Chain ROI -17.62%
Market Rank #236
Marktkapitalisierung 16,174,017 USD
24 Hour Volume 1,113,920 USD
Umlaufversorgung 3,182,501,903 CWV
Gesamtversorgung 10,000,000,000 CWV
Maximale Versorgung Keine Daten
All Time High 0.013790 USD
(18. Nov. 2018)
All Time Low 0.002123 USD
(29. Jan. 2019)
52 Week High / Low 0.013790 USD /
0.002123 USD
90 Day High / Low 0.007230 USD /
0.002123 USD
30 Day High / Low 0.006254 USD /
0.004594 USD
7 Day High / Low 0.005437 USD /
0.004892 USD
24 Hour High / Low 0.005233 USD /
0.005026 USD
Yesterday's High / Low 0.005233 USD /
0.005030 USD
Yesterday's Open / Close 0.005098 USD /
0.005120 USD
Yesterday's Change $0.000023 USD (+0.45%)
Yesterday's Volume $998,419 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)