×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $239,017,809,181Vol. 24 h:  $66,987,245,873BTC Dominanz:  65.9%
Marktkapitalisierung:  $239,017,809,181Vol. 24 h:  $66,987,245,873BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,880

CWV Chain (CWV)

$0.001881 USD (-4.87%)
0.00000022 BTC (-4.19%)
0.00001008 ETH (-4.55%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $6,661,621 USD
    762.76892236 BTC
    35,704 ETH
  • Volumen (24 Std)
    $759,074 USD
    86.91553107 BTC
    4,068 ETH
  • Umlaufversorgung
    3,540,912,311 CWV
  • Gesamtversorgung
    10,000,000,000 CWV
  • Historical data for CWV Chain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 13, 2019
    0.001839
    0.002023
    0.001805
    0.001887
    756,091
    6,683,178
    Nov 12, 2019
    0.001834
    0.001919
    0.001791
    0.001838
    773,766
    6,508,761
    Nov 11, 2019
    0.001956
    0.002007
    0.001754
    0.001834
    716,698
    6,493,872
    Nov 10, 2019
    0.001970
    0.001980
    0.001925
    0.001956
    738,305
    6,926,352
    Nov 09, 2019
    0.002065
    0.002070
    0.001970
    0.001972
    717,599
    6,981,170
    Nov 08, 2019
    0.001988
    0.002165
    0.001924
    0.002066
    800,456
    7,314,443
    Nov 07, 2019
    0.001814
    0.001989
    0.001811
    0.001988
    694,122
    7,039,221
    Nov 06, 2019
    0.001949
    0.002127
    0.001808
    0.001814
    587,309
    6,423,675
    Nov 05, 2019
    0.002113
    0.002117
    0.001863
    0.001950
    586,330
    6,904,844
    Nov 04, 2019
    0.002074
    0.002124
    0.001963
    0.002113
    54,896.57
    7,481,131
    Nov 03, 2019
    0.001998
    0.002092
    0.001996
    0.002076
    528,827
    7,352,296
    Nov 02, 2019
    0.001955
    0.002046
    0.001943
    0.001997
    500,448
    7,072,548
    Nov 01, 2019
    0.002028
    0.002039
    0.001932
    0.001955
    266,411
    6,923,423
    Oct 31, 2019
    0.002018
    0.002054
    0.001924
    0.002027
    496,146
    7,176,968
    Oct 30, 2019
    0.001998
    0.002093
    0.001938
    0.002017
    624,639
    7,143,765
    Oct 29, 2019
    0.002081
    0.002142
    0.001949
    0.001997
    695,810
    7,070,803
    Oct 28, 2019
    0.002066
    0.002085
    0.001805
    0.002081
    847,754
    7,367,106
    Oct 27, 2019
    0.002175
    0.002206
    0.001978
    0.002066
    644,371
    7,316,230
    Oct 26, 2019
    0.002286
    0.002491
    0.002063
    0.002175
    590,306
    7,701,925
    Oct 25, 2019
    0.002199
    0.002538
    0.002136
    0.002287
    524,914
    8,097,674
    Oct 24, 2019
    0.002315
    0.002333
    0.002163
    0.002199
    848,119
    7,786,608
    Oct 23, 2019
    0.001882
    0.002500
    0.001842
    0.002314
    736,486
    8,194,969
    Oct 22, 2019
    0.002540
    0.002588
    0.001842
    0.001882
    711,874
    6,662,390
    Oct 21, 2019
    0.002623
    0.002726
    0.002410
    0.002540
    761,670
    8,992,636
    Oct 20, 2019
    0.003437
    0.003644
    0.002430
    0.002623
    819,328
    9,287,395
    Oct 19, 2019
    0.003199
    0.003687
    0.003113
    0.003439
    1,053,236
    12,175,610
    Oct 18, 2019
    0.003185
    0.003316
    0.003043
    0.003198
    1,293,398
    11,178,530
    Oct 17, 2019
    0.003087
    0.003220
    0.002832
    0.003185
    1,163,594
    11,130,334
    Oct 16, 2019
    0.003287
    0.003481
    0.002915
    0.003086
    1,353,560
    10,787,574
    Oct 15, 2019
    0.003972
    0.004026
    0.002922
    0.003287
    1,583,045
    11,488,882
    Oct 14, 2019
    0.002870
    0.004048
    0.002865
    0.003970
    1,933,122
    13,876,946

Über CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 with 3,540,912,310.999 in circulation. The last known price of CWV Chain is $0.001881 USD and is down -4.87% over the last 24 hours. It is currently trading on 5 active market(s) with $759,074.352 traded over the last 24 hours. More information can be found at https://cwv.io.

Statistiken (CWV Chain)

CWV Chain Price
$0.001881 USD
CWV Chain ROI
-69.51%
Marktrang
#386
Marktkapitalisierung
$6,661,621 USD
Volumen (24 h)
$759,074 USD
Umlaufversorgung
3,540,912,311 CWV
Gesamtversorgung
10,000,000,000 CWV
Maximale Versorgung
Keine Daten
Allzeithoch
$0.013790 USD
(Nov 18, 2018)
Allzeittief
$0.001108 USD
(Aug 28, 2019)
52-Wochen Hoch / Tief
$0.013790 USD /
$0.001108 USD
90-Tage Hoch / Tief
$0.004048 USD /
$0.001108 USD
30-Tage Hoch / Tief
$0.003687 USD /
$0.001734 USD
7-Tage Hoch / Tief
$0.002165 USD /
$0.001734 USD
24-Stunden Hoch / Tief
$0.001980 USD /
$0.001734 USD
Hoch / Tief (Gestern)
$0.002023 USD /
$0.001805 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001839 USD /
$0.001887 USD
Änderung (Gestern)
$0.000049 USD (2.65%)
Volumen (Gestern)
$756,091 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.