×
×
Kryptowährungen:  7,457Märkte:  31,673Marktkapitalisierung:  $365,686,393,156Vol. 24 h:  $77,442,710,256BTC Dominanz:  59.7%
Marktkapitalisierung:  $365,686,393,156Vol. 24 h:  $77,442,710,256BTC Dominanz:  59.7%Kryptowährungen:  7,457Märkte:  31,673
ClearPoll

ClearPoll (POLL)

$0.002005 USD (3.01%)
0.00000017 BTC (-0.07%)
0.00000532 ETH (2.69%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $14,032.28 USD
    1.18910566 BTC
    37.22287228 ETH
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Umlaufversorgung
    6,999,991 POLL
  • Gesamtversorgung
    8,999,992 POLL
  • Historical data for ClearPoll

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 19, 2020
    0.001952
    0.002006
    0.001939
    0.001996
    0
    13,972.99
    Oct 18, 2020
    0.001931
    0.001952
    0.001929
    0.001952
    0
    13,665.18
    Oct 17, 2020
    0.001925
    0.001936
    0.001919
    0.001931
    0
    13,516.12
    Oct 16, 2020
    0.001954
    0.001962
    0.001908
    0.001925
    0
    13,473.31
    Oct 15, 2020
    0.001943
    0.001967
    0.001922
    0.001954
    0
    13,679.19
    Oct 14, 2020
    0.001942
    0.001962
    0.001922
    0.001943
    0
    13,601.06
    Oct 13, 2020
    0.001964
    0.001964
    0.001925
    0.001942
    0
    13,596.80
    Oct 12, 2020
    0.001935
    0.001989
    0.001911
    0.001964
    0
    13,750.85
    Oct 11, 2020
    0.001920
    0.001943
    0.001919
    0.001935
    0
    13,547.19
    Oct 10, 2020
    0.001881
    0.001945
    0.001880
    0.001920
    0
    13,442.65
    Oct 09, 2020
    0.001987
    0.001987
    0.001987
    0.001987
    0
    13,909.18
    Oct 08, 2020
    0.001987
    0.001987
    0.001987
    0.001987
    0
    13,909.18
    Oct 07, 2020
    0.001987
    0.001987
    0.001987
    0.001987
    0
    13,909.18
    Oct 06, 2020
    0.001987
    0.001987
    0.001987
    0.001987
    0
    13,909.18
    Oct 05, 2020
    0.001987
    0.001987
    0.001987
    0.001987
    0
    13,909.18
    Oct 04, 2020
    0.001987
    0.001987
    0.001987
    0.001987
    0
    13,909.18
    Oct 03, 2020
    0.001987
    0.001987
    0.001987
    0.001987
    0
    13,909.18
    Oct 02, 2020
    0.001987
    0.001987
    0.001987
    0.001987
    0
    13,909.18
    Oct 01, 2020
    0.001987
    0.001987
    0.001987
    0.001987
    0
    13,909.18
    Sep 30, 2020
    0.001987
    0.001987
    0.001987
    0.001987
    0
    13,909.18
    Sep 29, 2020
    0.001987
    0.001987
    0.001987
    0.001987
    0
    13,909.18
    Sep 28, 2020
    0.001987
    0.001987
    0.001987
    0.001987
    0
    13,909.18
    Sep 27, 2020
    0.001987
    0.001987
    0.001987
    0.001987
    0
    13,909.18
    Sep 26, 2020
    0.001987
    0.001987
    0.001987
    0.001987
    0
    13,909.18
    Sep 25, 2020
    0.001987
    0.001987
    0.001987
    0.001987
    0
    13,909.18
    Sep 24, 2020
    0.001987
    0.001987
    0.001987
    0.001987
    0
    13,909.18
    Sep 23, 2020
    0.002002
    0.002002
    0.001976
    0.001987
    0
    13,909.18
    Sep 22, 2020
    0.001984
    0.002008
    0.001972
    0.002002
    1.59
    14,012.56
    Sep 21, 2020
    0.001858
    0.002002
    0.001807
    0.001985
    13.89
    13,894.69
    Sep 20, 2020
    0.002106
    0.002106
    0.001836
    0.001858
    1.11
    13,004.65

Über ClearPoll

ClearPoll (POLL) is a cryptocurrency and operates on the Ethereum platform. ClearPoll has a current supply of 8,999,991.9 with 6,999,991 in circulation. The last known price of ClearPoll is 0.00200212 USD and is up 2.79 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://clearpoll.com.

Preis (ClearPoll)

Preis (ClearPoll)$0.002005 USD
ROI (ClearPoll)
-99.54%
Marktrang#2799
Marktkapitalisierung$14,032.28 USD
Volumen (24 h)Keine Daten
Umlaufversorgung6,999,991 POLL
Gesamtversorgung8,999,992 POLL
Maximale VersorgungKeine Daten
Allzeithoch
$9.99 USD
(Jan 09, 2018)
Allzeittief
$0.000973 USD
(May 20, 2020)
52-Wochen Hoch / Tief
$0.055179 USD /
$0.000973 USD
90-Tage Hoch / Tief
$0.007938 USD /
$0.001592 USD
30-Tage Hoch / Tief
$0.002106 USD /
$0.001807 USD
7-Tage Hoch / Tief
$0.002011 USD /
$0.001908 USD
24-Stunden Hoch / Tief
$0.002011 USD /
$0.001947 USD
Hoch / Tief (Gestern)
$0.002006 USD /
$0.001939 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001952 USD /
$0.001996 USD
Änderung (Gestern)$0.000044 USD (2.25%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.