Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Chainlink Chainlink (LINK)
1.19 USD (-8.22%)
0.00015555 BTC (-4.78%)
0.00489386 ETH (-3.22%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
416,217,700 USD
54,442 BTC
1,712,852 ETH
Volumen (24 Std)
107,851,945 USD
14,107 BTC
443,841 ETH
Umlaufversorgung
350,000,000 LINK
Gesamtversorgung
1,000,000,000 LINK

Historische Daten für Chainlink

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Mai 2019 1.18 1.47 1.16 1.22 118,738,675 427,015,235
21. Mai 2019 1.12 1.23 1.07 1.19 98,438,799 415,073,110
20. Mai 2019 0.993931 1.13 0.953604 1.13 28,566,429 395,128,179
19. Mai 2019 0.935665 1.04 0.929430 0.994350 39,610,667 348,022,497
18. Mai 2019 0.887731 0.957590 0.861204 0.934154 20,589,987 326,954,044
17. Mai 2019 0.926456 0.978760 0.815716 0.887731 39,447,831 310,705,812
16. Mai 2019 0.844518 0.936100 0.773683 0.926125 33,573,495 324,143,612
15. Mai 2019 0.825101 0.877251 0.786645 0.845574 20,109,177 295,950,928
14. Mai 2019 0.646799 0.923087 0.637336 0.823082 42,446,071 288,078,581
13. Mai 2019 0.657990 0.684658 0.641344 0.646697 10,869,526 226,343,857
12. Mai 2019 0.680490 0.697553 0.632952 0.657990 11,180,413 230,296,513
11. Mai 2019 0.671543 0.731236 0.654661 0.678823 17,115,294 237,588,178
10. Mai 2019 0.639472 0.723333 0.639021 0.671460 17,084,493 235,011,049
9. Mai 2019 0.591537 0.697156 0.588824 0.639849 23,088,642 223,947,011
8. Mai 2019 0.544176 0.611642 0.525372 0.591537 9,757,958 207,038,074
7. Mai 2019 0.578788 0.612012 0.544724 0.544724 16,169,094 190,653,521
6. Mai 2019 0.506408 0.584150 0.492072 0.578120 11,999,352 202,342,028
5. Mai 2019 0.495140 0.520908 0.491470 0.506979 4,844,367 177,442,700
4. Mai 2019 0.512165 0.514780 0.481348 0.494995 4,501,322 173,248,139
3. Mai 2019 0.463472 0.521838 0.460731 0.512165 6,755,514 179,257,760
2. Mai 2019 0.476051 0.477187 0.462566 0.463421 3,212,373 162,197,465
1. Mai 2019 0.473559 0.489426 0.467288 0.476025 4,255,127 166,608,665
30. Apr. 2019 0.433853 0.473625 0.432954 0.473170 6,117,527 165,609,469
29. Apr. 2019 0.448739 0.451101 0.428721 0.433501 5,230,685 151,725,351
28. Apr. 2019 0.441522 0.457403 0.440225 0.448218 4,170,835 156,876,126
27. Apr. 2019 0.437170 0.459038 0.433999 0.441571 3,901,156 154,549,706
26. Apr. 2019 0.445525 0.457116 0.425930 0.436926 5,505,480 152,924,256
25. Apr. 2019 0.478279 0.500135 0.440754 0.445506 6,760,468 155,927,053
24. Apr. 2019 0.481483 0.481483 0.446669 0.478313 7,281,840 167,409,434
23. Apr. 2019 0.495666 0.503501 0.481483 0.481483 6,260,080 168,519,003
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Statistiken (Chainlink)
Preis (Chainlink) 1.19 USD
ROI (Chainlink) +659.90%
Marktrang #26
Marktkapitalisierung 416,217,700 USD
Volumen (24 h) 107,851,945 USD
Umlaufversorgung 350,000,000 LINK
Gesamtversorgung 1,000,000,000 LINK
Maximale Versorgung Keine Daten
Allzeithoch 1.47 USD
(22. Mai 2019)
Allzeittief 0.126297 USD
(23. Sep. 2017)
52-Wochen Hoch / Tief 1.47 USD /
0.162135 USD
90-Tage Hoch / Tief 1.47 USD /
0.400721 USD
30-Tage Hoch / Tief 1.47 USD /
0.425930 USD
7-Tage Hoch / Tief 1.47 USD /
0.773683 USD
24-Stunden Hoch / Tief 1.47 USD /
1.16 USD
Hoch / Tief (Gestern) 1.47 USD /
1.16 USD
Eröffnungs-/Schlusskurs (Gestern) 1.18 USD /
1.22 USD
Änderung (Gestern) $0.036098 USD (+3.05%)
Volumen (Gestern) $118,738,675 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).