Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Chainlink Chainlink (LINK)
2.57 USD (-2.00%)
0.00024276 BTC (-1.23%)
0.01138344 ETH (-1.75%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
898,097,766 USD
84,965 BTC
3,984,203 ETH
Volumen (24 Std)
45,964,539 USD
4,348 BTC
203,911 ETH
Umlaufversorgung
350,000,000 LINK
Gesamtversorgung
1,000,000,000 LINK

Historische Daten für Chainlink

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Juli 2019 2.64 2.67 2.50 2.55 48,335,818 892,624,348
20. Juli 2019 2.61 2.72 2.60 2.64 67,423,557 925,624,353
19. Juli 2019 2.68 2.75 2.52 2.61 71,363,583 913,097,864
18. Juli 2019 2.38 2.79 2.35 2.68 142,714,502 937,681,898
17. Juli 2019 2.19 2.57 2.07 2.38 135,564,356 832,896,515
16. Juli 2019 2.73 2.77 2.18 2.20 82,850,036 769,177,557
15. Juli 2019 2.79 2.84 2.60 2.73 95,812,874 954,972,344
14. Juli 2019 3.17 3.24 2.78 2.79 95,436,164 975,583,149
13. Juli 2019 3.18 3.27 3.05 3.17 144,234,535 1,109,669,612
12. Juli 2019 2.83 3.27 2.67 3.17 162,546,196 1,110,847,783
11. Juli 2019 3.12 3.14 2.78 2.83 118,728,040 989,498,969
10. Juli 2019 3.11 3.22 2.88 3.12 172,059,406 1,091,411,807
9. Juli 2019 3.34 3.38 2.98 3.11 177,238,039 1,089,532,123
8. Juli 2019 3.31 3.55 3.27 3.34 111,053,367 1,167,515,193
7. Juli 2019 3.48 3.51 3.28 3.31 97,053,705 1,160,024,637
6. Juli 2019 3.63 3.63 3.46 3.48 100,575,087 1,216,907,978
5. Juli 2019 3.48 3.70 3.45 3.62 191,209,597 1,267,753,706
4. Juli 2019 3.53 3.62 3.31 3.48 178,867,441 1,219,711,940
3. Juli 2019 3.65 3.79 3.53 3.53 204,354,523 1,236,607,323
2. Juli 2019 3.59 3.82 3.23 3.65 424,338,055 1,275,902,459
1. Juli 2019 3.45 3.76 2.95 3.59 377,055,673 1,257,190,706
30. Juni 2019 3.71 4.09 3.39 3.45 434,865,872 1,206,411,075
29. Juni 2019 2.96 4.54 2.90 3.70 953,804,527 1,296,103,164
28. Juni 2019 2.27 2.98 2.17 2.96 229,612,906 1,036,638,992
27. Juni 2019 2.26 2.52 2.07 2.27 136,956,672 793,662,091
26. Juni 2019 2.19 2.42 2.01 2.26 179,571,545 791,545,865
25. Juni 2019 1.86 2.41 1.86 2.19 199,041,263 766,399,120
24. Juni 2019 1.80 1.88 1.79 1.86 30,278,025 651,116,941
23. Juni 2019 1.84 1.90 1.76 1.80 47,203,299 630,481,077
22. Juni 2019 1.69 1.93 1.69 1.84 65,320,899 643,493,677
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Chainlink

Chainlink (LINK) is a decentralized oracle service, which aims to connect smart contracts with data from the real world. Since blockchains cannot access data outside their network, oracles are needed to function as data feeds in smart contracts. Oracles provide external data (e.g. temperature, weather) that trigger smart contract executions upon the fulfillment of pre-defined conditions. Participants on the Chainlink network are incentivized (through rewards) to provide smart contracts with access to external data feeds. Should users desire access to off-chain data, they can submit a requesting contract to ChainLink’s network. These contracts will match the requesting contract with the appropriate oracles. The contracts include a reputation contract, an order-matching contract, and an aggregating contract. The aggregating contract gathers data of the selected oracles to find the most accurate result.

Statistiken (Chainlink)
Preis (Chainlink) 2.57 USD
ROI (Chainlink) +1539.68%
Marktrang #17
Marktkapitalisierung 898,097,766 USD
Volumen (24 h) 45,964,539 USD
Umlaufversorgung 350,000,000 LINK
Gesamtversorgung 1,000,000,000 LINK
Maximale Versorgung Keine Daten
Allzeithoch 4.54 USD
(29. Juni 2019)
Allzeittief 0.126297 USD
(23. Sep. 2017)
52-Wochen Hoch / Tief 4.54 USD /
0.183889 USD
90-Tage Hoch / Tief 4.54 USD /
0.425930 USD
30-Tage Hoch / Tief 4.54 USD /
1.76 USD
7-Tage Hoch / Tief 2.84 USD /
2.07 USD
24-Stunden Hoch / Tief 2.63 USD /
2.50 USD
Hoch / Tief (Gestern) 2.67 USD /
2.50 USD
Eröffnungs-/Schlusskurs (Gestern) 2.64 USD /
2.55 USD
Änderung (Gestern) $-0.092986 USD (-3.52%)
Volumen (Gestern) $48,335,818 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).