×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,128Märkte:  20,637Marktkapitalisierung:  $285,159,080,122Vol. 24 h:  $183,761,008,390BTC Dominanz:  62.1%
Marktkapitalisierung:  $285,159,080,122Vol. 24 h:  $183,761,008,390BTC Dominanz:  62.1%Kryptowährungen:  5,128Märkte:  20,637

BTCMoon (BTCM)

$0.001076 USD (15.80%)
0.00000011 BTC (17.36%)
0.00000400 ETH (8.60%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $1.15 USD
    0.00011789 BTC
    0.00426082 ETH
  • Umlaufversorgung
    ? BTCM
  • Gesamtversorgung
    21,000,000 BTCM
  • Historical data for BTCMoon

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 17, 2020
    0.000929
    0.001086
    0.000929
    0.001073
    1.14
    0
    Feb 16, 2020
    0.000929
    0.000929
    0.000929
    0.000929
    0
    0
    Feb 15, 2020
    0.000929
    0.000929
    0.000929
    0.000929
    0
    0
    Feb 14, 2020
    0.000920
    0.000931
    0.000912
    0.000929
    0
    0
    Feb 13, 2020
    0.000828
    0.000922
    0.000827
    0.000920
    4.09
    0
    Feb 12, 2020
    0.000613
    0.000832
    0.000612
    0.000828
    3.55
    0
    Feb 11, 2020
    0.001874
    0.001874
    0.000608
    0.000613
    103.59
    0
    Feb 10, 2020
    0.001622
    0.001877
    0.001567
    0.001874
    24.67
    0
    Feb 09, 2020
    0.001576
    0.001622
    0.001576
    0.001622
    9.91
    0
    Feb 08, 2020
    0.001568
    0.001577
    0.001551
    0.001576
    0
    0
    Feb 07, 2020
    0.001072
    0.001569
    0.001072
    0.001569
    55.72
    0
    Feb 06, 2020
    0.000867
    0.001168
    0.000860
    0.001072
    43.36
    0
    Feb 05, 2020
    0.000743
    0.000874
    0.000743
    0.000867
    2.34
    0
    Feb 04, 2020
    0.000743
    0.000743
    0.000743
    0.000743
    0
    0
    Feb 03, 2020
    0.000743
    0.000743
    0.000743
    0.000743
    0
    0
    Feb 02, 2020
    0.000743
    0.000743
    0.000743
    0.000743
    0
    0
    Feb 01, 2020
    0.000743
    0.000743
    0.000743
    0.000743
    0
    0
    Jan 31, 2020
    0.000762
    0.000762
    0.000739
    0.000743
    0
    0
    Jan 30, 2020
    0.000838
    0.000846
    0.000743
    0.000762
    1.35
    0
    Jan 29, 2020
    0.000630
    0.000848
    0.000630
    0.000839
    5.81
    0
    Jan 28, 2020
    0.000624
    0.000638
    0.000621
    0.000630
    0
    0
    Jan 27, 2020
    0.000516
    0.000628
    0.000516
    0.000625
    1.78
    0
    Jan 26, 2020
    0.000607
    0.000607
    0.000514
    0.000516
    1.05
    0
    Jan 25, 2020
    0.000607
    0.000607
    0.000607
    0.000607
    0
    0
    Jan 24, 2020
    0.000607
    0.000607
    0.000607
    0.000607
    0
    0
    Jan 23, 2020
    0.000607
    0.000607
    0.000607
    0.000607
    0
    0
    Jan 22, 2020
    0.000612
    0.000616
    0.000604
    0.000607
    0
    0
    Jan 21, 2020
    0.000605
    0.000613
    0.000604
    0.000612
    1.31
    0
    Jan 20, 2020
    0.000610
    0.000612
    0.000599
    0.000605
    1.09
    0
    Jan 19, 2020
    0.000625
    0.000642
    0.000603
    0.000610
    2.87
    0
    Jan 18, 2020
    0.000624
    0.000628
    0.000618
    0.000625
    1.07
    0

Über BTCMoon

BTCMoon (BTCM) is a cryptocurrency token and operates on the Ethereum platform. BTCMoon has a current supply of 21,000,000 with ? in circulation. The last known price of BTCMoon is $0.001076 USD and is up 15.80% over the last 24 hours. It is currently trading on 2 active market(s) with $1.15 traded over the last 24 hours. More information can be found at https://btcmoon.info/.

Statistiken (BTCMoon)

BTCMoon Price
$0.001076 USD
BTCMoon ROI
24.45%
Marktrang
#2341
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$1.15 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
21,000,000 BTCM
Maximale Versorgung
Keine Daten
Allzeithoch
$0.094353 USD
(Dec 04, 2017)
Allzeittief
$0.000480 USD
(Jan 12, 2020)
52-Wochen Hoch / Tief
$0.004753 USD /
$0.000480 USD
90-Tage Hoch / Tief
$0.001877 USD /
$0.000480 USD
30-Tage Hoch / Tief
$0.001877 USD /
$0.000514 USD
7-Tage Hoch / Tief
$0.001125 USD /
$0.000608 USD
24-Stunden Hoch / Tief
$0.001086 USD /
$0.000929 USD
Hoch / Tief (Gestern)
$0.001086 USD /
$0.000929 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000929 USD /
$0.001073 USD
Änderung (Gestern)
$0.000144 USD (15.52%)
Volumen (Gestern)
$1.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.