Marktkapitalisierung:
Breakout Breakout (BRK)
0.027306 USD (-10.34%)
0.00000663 BTC (-13.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
517,431 USD
126 BTC
Volumen (24 Std)
807 USD
0.20 BTC
Umlaufversorgung
18,949,258 BRK

Historische Daten für Breakout

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Feb. 2019 0.030818 0.031409 0.029124 0.030547 624 578,850
21. Feb. 2019 0.029483 0.031215 0.029151 0.030853 53 584,633
20. Feb. 2019 0.029920 0.031283 0.028872 0.029483 401 558,688
19. Feb. 2019 0.028145 0.031633 0.028145 0.029943 649 567,393
18. Feb. 2019 0.030351 0.030945 0.026723 0.028112 1,953 532,706
17. Feb. 2019 0.030004 0.030514 0.028584 0.030337 336 574,855
16. Feb. 2019 0.029605 0.030261 0.029576 0.030013 341 568,728
15. Feb. 2019 0.030014 0.030299 0.029472 0.029584 4 560,601
14. Feb. 2019 0.029606 0.030050 0.029452 0.029979 856 568,087
13. Feb. 2019 0.029444 0.029947 0.029351 0.029650 352 561,841
12. Feb. 2019 0.027570 0.029941 0.027244 0.029451 803 558,072
11. Feb. 2019 0.028887 0.028887 0.026012 0.027530 301 521,676
10. Feb. 2019 0.026960 0.029977 0.024612 0.028886 1,485 547,363
9. Feb. 2019 0.022061 0.029852 0.022061 0.026934 2,074 510,380
8. Feb. 2019 0.024465 0.028063 0.021926 0.022060 1,506 418,027
7. Feb. 2019 0.025120 0.026905 0.024431 0.024459 917 463,488
6. Feb. 2019 0.028037 0.028037 0.024790 0.025119 1,323 475,988
5. Feb. 2019 0.028179 0.028831 0.026580 0.027940 399 529,447
4. Feb. 2019 0.028383 0.028385 0.026297 0.028248 281 535,286
3. Feb. 2019 0.027341 0.028523 0.026371 0.028274 696 535,772
2. Feb. 2019 0.028359 0.028438 0.026120 0.027335 1,064 517,986
1. Feb. 2019 0.029568 0.030450 0.027511 0.028395 1,549 538,073
31. Jan. 2019 0.030022 0.030595 0.029538 0.029538 199 559,730
30. Jan. 2019 0.029850 0.031016 0.028553 0.030030 611 569,048
29. Jan. 2019 0.028801 0.030704 0.028630 0.029825 544 565,154
28. Jan. 2019 0.031604 0.031604 0.028486 0.028783 613 545,407
27. Jan. 2019 0.033509 0.033956 0.030346 0.031598 998 598,754
26. Jan. 2019 0.030949 0.033535 0.030547 0.033499 1,395 634,787
25. Jan. 2019 0.028945 0.032376 0.028892 0.030953 2,544 586,543
24. Jan. 2019 0.028973 0.029551 0.027250 0.028858 1,139 546,841
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Breakout

Breakout (BRK) is a cryptocurrency launched in 2016. Users are able to generate BRK through the process of mining. Breakout has a current supply of 18,949,258 BRK. The last known price of Breakout is 0.027306 USD and is down 10.34% over the last 24 hours. It is currently trading on 2 active market(s) with 807 USD traded over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Breakout Price 0.027306 USD
Market Rank #889
Marktkapitalisierung 517,431 USD
24h Volume 807 USD
Umlaufversorgung 18,949,258 BRK
Gesamtversorgung 18,949,258 BRK
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.030818 USD / $0.030547 USD
Yesterday's High / Low $0.031409 USD / $0.029124 USD
Yesterday's Change -0.00027 USD (-0.88%)
Yesterday's Volume $624 USD