Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Breakout Breakout (BRK)
0.008331 USD (-22.31%)
0.00000153 BTC (-20.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
157,875 USD
29 BTC
Volumen (24 Std)
9,341 USD
1.71 BTC
Umlaufversorgung
18,949,258 BRK

Historische Daten für Breakout

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.011666 0.013212 0.008370 0.008966 11,901 169,891
22. Apr. 2019 0.009903 0.012863 0.009791 0.011666 30,276 221,062
21. Apr. 2019 0.009151 0.012287 0.009138 0.009908 7,533 187,749
20. Apr. 2019 0.012224 0.013963 0.008934 0.009151 3,962 173,407
19. Apr. 2019 0.013667 0.019613 0.011395 0.012220 9,086 231,566
18. Apr. 2019 0.012658 0.015749 0.008953 0.013675 11,120 259,137
17. Apr. 2019 0.015697 0.020669 0.009885 0.012659 13,239 239,872
16. Apr. 2019 0.021466 0.026968 0.011631 0.015702 6,907 297,549
15. Apr. 2019 0.024456 0.025782 0.021418 0.021463 576 406,709
14. Apr. 2019 0.024442 0.026563 0.021863 0.024456 1,167 463,429
13. Apr. 2019 0.020992 0.028201 0.020792 0.024442 12,208 463,166
12. Apr. 2019 0.031404 0.033274 0.019336 0.020994 9,391 397,824
11. Apr. 2019 0.035663 0.035931 0.031132 0.031414 1,597 595,272
10. Apr. 2019 0.035081 0.036899 0.033190 0.035648 650 675,511
9. Apr. 2019 0.036182 0.038109 0.034971 0.035132 663 665,725
8. Apr. 2019 0.037350 0.038451 0.035650 0.036182 1,776 685,619
7. Apr. 2019 0.037176 0.037997 0.036431 0.037358 790 707,911
6. Apr. 2019 0.035965 0.039183 0.035520 0.037204 1,197 704,992
5. Apr. 2019 0.033453 0.038341 0.033453 0.036038 1,806 682,884
4. Apr. 2019 0.037040 0.037935 0.032534 0.033452 4,882 633,899
3. Apr. 2019 0.037410 0.040075 0.035899 0.037023 2,458 701,552
2. Apr. 2019 0.031023 0.039240 0.030979 0.037366 6,460 708,063
1. Apr. 2019 0.029755 0.031040 0.029624 0.030996 117 587,351
31. März 2019 0.028943 0.030637 0.028786 0.029767 1,162 564,069
30. März 2019 0.029537 0.030975 0.028392 0.028943 709 548,455
29. März 2019 0.028506 0.029906 0.028354 0.029588 320 560,678
28. März 2019 0.028095 0.029449 0.027899 0.028506 239 540,171
27. März 2019 0.028080 0.029523 0.027728 0.028095 428 532,387
26. März 2019 0.027021 0.028156 0.026912 0.028074 148 531,974
25. März 2019 0.028030 0.028962 0.027011 0.027087 753 513,286
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Breakout

Breakout (BRK) is a cryptocurrency launched in 2016. Users are able to generate BRK through the process of mining. Breakout has a current supply of 18,949,258 BRK. The last known price of Breakout is 0.008331 USD and is down 22.31% over the last 24 hours. It is currently trading on 2 active market(s) with 9,341 USD traded over the last 24 hours. More information can be found at http://www.breakoutcoin.com/.
Breakout Statistics
Breakout Price 0.008331 USD
Breakout ROI -90.38%
Market Rank #1118
Marktkapitalisierung 157,875 USD
24 Hour Volume 9,341 USD
Umlaufversorgung 18,949,258 BRK
Gesamtversorgung 18,949,258 BRK
Maximale Versorgung Keine Daten
All Time High 1.50 USD
(8. Jan. 2018)
All Time Low 0.007243 USD
(24. Apr. 2019)
52 Week High / Low 0.296125 USD /
0.007243 USD
90 Day High / Low 0.040075 USD /
0.007243 USD
30 Day High / Low 0.040075 USD /
0.007243 USD
7 Day High / Low 0.019995 USD /
0.007243 USD
24 Hour High / Low 0.011199 USD /
0.007243 USD
Yesterday's High / Low 0.013212 USD /
0.008370 USD
Yesterday's Open / Close 0.011666 USD /
0.008966 USD
Yesterday's Change $-0.002700 USD (-23.15%)
Yesterday's Volume $11,901 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)