×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,051Märkte:  20,259Marktkapitalisierung:  $241,463,852,859Vol. 24 h:  $87,232,771,961BTC Dominanz:  65.8%
Marktkapitalisierung:  $241,463,852,859Vol. 24 h:  $87,232,771,961BTC Dominanz:  65.8%Kryptowährungen:  5,051Märkte:  20,259

Blocklancer (LNC)

$0.000170 USD (-1.81%)
0.00000002 BTC (-2.56%)
0.00000100 ETH (-2.70%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $20,392.25 USD
    2.33413468 BTC
    120.51960427 ETH
  • Volumen (24 Std)
    $124.33 USD
    0.01423121 BTC
    0.73480778 ETH
  • Umlaufversorgung
    120,140,384 LNC
  • Gesamtversorgung
    152,177,339 LNC
  • Historical data for Blocklancer

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 21, 2020
    0.000172
    0.000173
    0.000167
    0.000170
    124.47
    20,415.37
    Jan 20, 2020
    0.000166
    0.000174
    0.000166
    0.000172
    420.75
    20,721.80
    Jan 19, 2020
    0.000174
    0.000174
    0.000166
    0.000166
    21.21
    19,995.10
    Jan 18, 2020
    0.000173
    0.000175
    0.000169
    0.000174
    39.63
    20,936.79
    Jan 17, 2020
    0.000170
    0.000178
    0.000170
    0.000173
    158.90
    20,794.74
    Jan 16, 2020
    0.000174
    0.000174
    0.000167
    0.000170
    113.35
    20,445.77
    Jan 15, 2020
    0.000171
    0.000174
    0.000170
    0.000174
    134.17
    20,859.32
    Jan 14, 2020
    0.000143
    0.000172
    0.000142
    0.000171
    172.77
    20,560.11
    Jan 13, 2020
    0.000072
    0.000144
    0.000072
    0.000143
    9.17
    17,225.18
    Jan 12, 2020
    0.000144
    0.000145
    0.000072
    0.000072
    81.00
    8,695.15
    Jan 11, 2020
    0.000141
    0.000153
    0.000141
    0.000144
    358.70
    17,343.35
    Jan 10, 2020
    0.000149
    0.000150
    0.000141
    0.000141
    43.14
    16,938.95
    Jan 09, 2020
    0.000145
    0.000159
    0.000145
    0.000149
    21.19
    17,923.19
    Jan 08, 2020
    0.000144
    0.000147
    0.000144
    0.000146
    93.51
    17,481.40
    Jan 07, 2020
    0.000140
    0.000144
    0.000139
    0.000144
    108.23
    17,313.08
    Jan 06, 2020
    0.000198
    0.000203
    0.000140
    0.000140
    253.17
    16,790.05
    Jan 05, 2020
    0.000164
    0.000208
    0.000149
    0.000198
    262.50
    23,797.70
    Jan 04, 2020
    0.000170
    0.000189
    0.000146
    0.000164
    83.20
    19,654.86
    Jan 03, 2020
    0.000149
    0.000174
    0.000142
    0.000170
    170.34
    20,467.73
    Jan 02, 2020
    0.000174
    0.000174
    0.000148
    0.000149
    26.05
    17,887.34
    Jan 01, 2020
    0.000142
    0.000212
    0.000142
    0.000174
    160.74
    20,913.56
    Dec 31, 2019
    0.000179
    0.000179
    0.000136
    0.000142
    69.32
    17,085.28
    Dec 30, 2019
    0.000136
    0.000211
    0.000131
    0.000179
    188.98
    21,495.01
    Dec 29, 2019
    0.000140
    0.000143
    0.000136
    0.000136
    171.17
    16,387.79
    Dec 28, 2019
    0.000134
    0.000140
    0.000134
    0.000140
    207.70
    16,839.07
    Dec 27, 2019
    0.000136
    0.000136
    0.000132
    0.000134
    337.62
    16,054.18
    Dec 26, 2019
    0.000131
    0.000145
    0.000131
    0.000136
    696.29
    16,301.75
    Dec 25, 2019
    0.000137
    0.000138
    0.000131
    0.000131
    120.07
    15,726.29
    Dec 24, 2019
    0.000138
    0.000139
    0.000131
    0.000137
    59.89
    16,445.88
    Dec 23, 2019
    0.000141
    0.000147
    0.000137
    0.000138
    186.35
    16,520.16
    Dec 22, 2019
    0.000136
    0.000141
    0.000134
    0.000141
    412.80
    16,966.20

Über Blocklancer

Blocklancer (LNC) is a cryptocurrency token and operates on the Ethereum platform. Blocklancer has a current supply of 152,177,339.137 with 120,140,384.183 in circulation. The last known price of Blocklancer is $0.000170 USD and is down -1.81% over the last 24 hours. It is currently trading on 2 active market(s) with $124.33 traded over the last 24 hours. More information can be found at https://blocklancer.net.

Statistiken (Blocklancer)

Blocklancer Price
$0.000170 USD
Blocklancer ROI
-98.31%
Marktrang
#1776
Marktkapitalisierung
$20,392.25 USD
Volumen (24 h)
$124.33 USD
Umlaufversorgung
120,140,384 LNC
Gesamtversorgung
152,177,339 LNC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.064559 USD
(Apr 16, 2018)
Allzeittief
$0.000047 USD
(Nov 12, 2019)
52-Wochen Hoch / Tief
$0.002303 USD /
$0.000047 USD
90-Tage Hoch / Tief
$0.001463 USD /
$0.000047 USD
30-Tage Hoch / Tief
$0.000212 USD /
$0.000072 USD
7-Tage Hoch / Tief
$0.000178 USD /
$0.000166 USD
24-Stunden Hoch / Tief
$0.000173 USD /
$0.000167 USD
Hoch / Tief (Gestern)
$0.000173 USD /
$0.000167 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000172 USD /
$0.000170 USD
Änderung (Gestern)
$-0.000002 USD (-1.44%)
Volumen (Gestern)
$124.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.