×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,831Märkte:  20,862Marktkapitalisierung:  $227,358,944,385Vol. 24 h:  $69,803,248,861BTC Dominanz:  66.0%
Marktkapitalisierung:  $227,358,944,385Vol. 24 h:  $69,803,248,861BTC Dominanz:  66.0%Kryptowährungen:  4,831Märkte:  20,862

Blocklancer (LNC)

$0.000589 USD (-2.29%)
0.00000007 BTC (1.58%)
0.00000327 ETH (1.08%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $70,807.30 USD
    8.52296977 BTC
    392.52688770 ETH
  • Volumen (24 Std)
    $408.33 USD
    0.04915013 BTC
    2.26361788 ETH
  • Umlaufversorgung
    120,140,384 LNC
  • Gesamtversorgung
    152,177,339 LNC
  • Historical data for Blocklancer

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 17, 2019
    0.000226
    0.000611
    0.000160
    0.000596
    542.12
    71,599.30
    Nov 16, 2019
    0.000161
    0.000303
    0.000161
    0.000226
    66.33
    27,169.32
    Nov 15, 2019
    0.000174
    0.000327
    0.000161
    0.000161
    337.22
    19,396.64
    Nov 14, 2019
    0.000215
    0.000216
    0.000124
    0.000173
    43.83
    20,828.48
    Nov 13, 2019
    0.000126
    0.000245
    0.000115
    0.000215
    325.16
    25,845.51
    Nov 12, 2019
    0.000229
    0.000229
    0.000047
    0.000126
    128.46
    15,175.67
    Nov 11, 2019
    0.000212
    0.000252
    0.000208
    0.000229
    225.41
    27,489.44
    Nov 10, 2019
    0.000224
    0.000242
    0.000203
    0.000212
    197.32
    25,467.25
    Nov 09, 2019
    0.000223
    0.000235
    0.000219
    0.000224
    757.71
    26,868.68
    Nov 08, 2019
    0.000205
    0.000241
    0.000204
    0.000223
    249.01
    26,842.98
    Nov 07, 2019
    0.000240
    0.000240
    0.000202
    0.000205
    57.59
    24,634.56
    Nov 06, 2019
    0.000263
    0.000267
    0.000235
    0.000240
    150.43
    28,814.06
    Nov 05, 2019
    0.000265
    0.000269
    0.000246
    0.000263
    224.01
    31,627.20
    Nov 04, 2019
    0.000229
    0.000265
    0.000210
    0.000265
    109.38
    31,832.10
    Nov 03, 2019
    0.000185
    0.000271
    0.000185
    0.000229
    105.84
    27,562.35
    Nov 02, 2019
    0.000184
    0.000187
    0.000184
    0.000185
    76.71
    22,257.05
    Nov 01, 2019
    0.000184
    0.000184
    0.000183
    0.000184
    104.72
    22,149.88
    Oct 31, 2019
    0.000186
    0.000187
    0.000183
    0.000184
    81.87
    22,085.04
    Oct 30, 2019
    0.000190
    0.000191
    0.000184
    0.000187
    57.43
    22,409.18
    Oct 29, 2019
    0.000201
    0.000201
    0.000189
    0.000191
    116.09
    22,899.48
    Oct 28, 2019
    0.000193
    0.000201
    0.000193
    0.000201
    86.26
    24,108.21
    Oct 27, 2019
    0.000155
    0.000193
    0.000154
    0.000193
    58.55
    23,141.09
    Oct 26, 2019
    0.000155
    0.000155
    0.000154
    0.000155
    98.30
    18,605.35
    Oct 25, 2019
    0.000149
    0.000156
    0.000149
    0.000155
    121.32
    18,579.20
    Oct 24, 2019
    0.000162
    0.000162
    0.000149
    0.000149
    28.09
    17,894.87
    Oct 23, 2019
    0.000161
    0.000162
    0.000159
    0.000162
    70.33
    19,426.35
    Oct 22, 2019
    0.000159
    0.000161
    0.000159
    0.000161
    19.35
    19,317.53
    Oct 21, 2019
    0.000161
    0.000161
    0.000159
    0.000159
    68.99
    19,107.33
    Oct 20, 2019
    0.000166
    0.000166
    0.000160
    0.000161
    153.28
    19,287.33
    Oct 19, 2019
    0.000164
    0.000166
    0.000164
    0.000166
    29.05
    19,890.90
    Oct 18, 2019
    0.000165
    0.000167
    0.000164
    0.000164
    81.49
    19,705.35

Über Blocklancer

Blocklancer (LNC) is a cryptocurrency token and operates on the Ethereum platform. Blocklancer has a current supply of 152,177,339.137 with 120,140,384.183 in circulation. The last known price of Blocklancer is $0.000589 USD and is down -2.29% over the last 24 hours. It is currently trading on 2 active market(s) with $408.33 traded over the last 24 hours. More information can be found at https://blocklancer.net.

Statistiken (Blocklancer)

Blocklancer Price
$0.000589 USD
Blocklancer ROI
-94.12%
Marktrang
#1547
Marktkapitalisierung
$70,807.30 USD
Volumen (24 h)
$408.33 USD
Umlaufversorgung
120,140,384 LNC
Gesamtversorgung
152,177,339 LNC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.064559 USD
(Apr 16, 2018)
Allzeittief
$0.000047 USD
(Nov 12, 2019)
52-Wochen Hoch / Tief
$0.003477 USD /
$0.000047 USD
90-Tage Hoch / Tief
$0.000660 USD /
$0.000047 USD
30-Tage Hoch / Tief
$0.000660 USD /
$0.000047 USD
7-Tage Hoch / Tief
$0.000660 USD /
$0.000047 USD
24-Stunden Hoch / Tief
$0.000660 USD /
$0.000425 USD
Hoch / Tief (Gestern)
$0.000611 USD /
$0.000160 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000226 USD /
$0.000596 USD
Änderung (Gestern)
$0.000370 USD (163.53%)
Volumen (Gestern)
$542.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.