×
×
Kryptowährungen:  5,690Märkte:  22,832Marktkapitalisierung:  $260,000,557,222Vol. 24 h:  $45,776,097,606BTC Dominanz:  64.3%
Marktkapitalisierung:  $260,000,557,222Vol. 24 h:  $45,776,097,606BTC Dominanz:  64.3%Kryptowährungen:  5,690Märkte:  22,832

Blocklancer (LNC)

$0.000182 USD (0.33%)
0.00000002 BTC (0.68%)
0.00000081 ETH (0.88%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $21,918.57 USD
    2.41606230 BTC
    97.06173553 ETH
  • Volumen (24 Std)
    $122.97 USD
    0.01355458 BTC
    0.54453528 ETH
  • Umlaufversorgung
    120,140,384 LNC
  • Gesamtversorgung
    152,177,339 LNC
  • Historical data for Blocklancer

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 03, 2020
    0.000182
    0.000184
    0.000181
    0.000181
    4.83
    21,797.23
    Jul 02, 2020
    0.000184
    0.000186
    0.000180
    0.000182
    18.11
    21,878.45
    Jul 01, 2020
    0.000183
    0.000186
    0.000182
    0.000184
    3.20
    22,155.15
    Jun 30, 2020
    0.000183
    0.000185
    0.000091
    0.000183
    52.38
    21,933.03
    Jun 29, 2020
    0.000182
    0.000185
    0.000181
    0.000183
    0.130984
    22,008.99
    Jun 28, 2020
    0.000180
    0.000184
    0.000180
    0.000182
    33.52
    21,915.47
    Jun 27, 2020
    0.000183
    0.000184
    0.000179
    0.000180
    70.54
    21,679.98
    Jun 26, 2020
    0.000185
    0.000186
    0.000182
    0.000183
    69.27
    21,987.27
    Jun 25, 2020
    0.000186
    0.000187
    0.000092
    0.000185
    31.97
    22,228.44
    Jun 24, 2020
    0.000193
    0.000282
    0.000185
    0.000186
    12.19
    22,346.58
    Jun 23, 2020
    0.000193
    0.000193
    0.000190
    0.000193
    12.40
    23,140.43
    Jun 22, 2020
    0.000186
    0.000194
    0.000186
    0.000193
    76.85
    23,187.86
    Jun 21, 2020
    0.000186
    0.000188
    0.000186
    0.000186
    18.33
    22,339.30
    Jun 20, 2020
    0.000186
    0.000188
    0.000184
    0.000187
    54.28
    22,407.64
    Jun 19, 2020
    0.000188
    0.000188
    0.000185
    0.000186
    26.14
    22,301.56
    Jun 18, 2020
    0.000189
    0.000189
    0.000186
    0.000188
    57.62
    22,608.79
    Jun 17, 2020
    0.000190
    0.000191
    0.000186
    0.000189
    53.35
    22,758.69
    Jun 16, 2020
    0.000189
    0.000191
    0.000188
    0.000190
    90.35
    22,883.80
    Jun 15, 2020
    0.000188
    0.000190
    0.000179
    0.000189
    0.113298
    22,667.27
    Jun 14, 2020
    0.000189
    0.000190
    0.000187
    0.000188
    0.112507
    22,527.82
    Jun 13, 2020
    0.000190
    0.000190
    0.000188
    0.000189
    0.113726
    22,752.91
    Jun 12, 2020
    0.000186
    0.000191
    0.000185
    0.000189
    0.662463
    22,765.60
    Jun 11, 2020
    0.000197
    0.000199
    0.000184
    0.000186
    0.116211
    22,392.36
    Jun 10, 2020
    0.000196
    0.000198
    0.000195
    0.000197
    0.178074
    23,705.19
    Jun 09, 2020
    0.000195
    0.000197
    0.000193
    0.000196
    0.059060
    23,533.93
    Jun 08, 2020
    0.000195
    0.000196
    0.000194
    0.000195
    32.32
    23,477.32
    Jun 07, 2020
    0.000193
    0.000195
    0.000189
    0.000195
    120.25
    23,449.30
    Jun 06, 2020
    0.000193
    0.000195
    0.000096
    0.000193
    16.78
    23,176.10
    Jun 05, 2020
    0.000196
    0.000197
    0.000193
    0.000193
    8.23
    23,216.95
    Jun 04, 2020
    0.000193
    0.000197
    0.000190
    0.000196
    44.64
    23,549.24

Über Blocklancer

Blocklancer (LNC) is a cryptocurrency token and operates on the Ethereum platform. Blocklancer has a current supply of 152,177,339.137 with 120,140,384.183 in circulation. The last known price of Blocklancer is $0.000182 USD and is up 0.33% over the last 24 hours. It is currently trading on 1 active market(s) with $122.97 traded over the last 24 hours. More information can be found at https://blocklancer.net.

Statistiken (Blocklancer)

Blocklancer Price$0.000182 USD
Blocklancer ROI
-98.19%
Marktrang#1823
Marktkapitalisierung$21,918.57 USD
Volumen (24 h)$122.97 USD
Umlaufversorgung120,140,384 LNC
Gesamtversorgung152,177,339 LNC
Maximale VersorgungKeine Daten
Allzeithoch
$0.064559 USD
(Apr 16, 2018)
Allzeittief
$0.000047 USD
(Nov 12, 2019)
52-Wochen Hoch / Tief
$0.001814 USD /
$0.000047 USD
90-Tage Hoch / Tief
$0.000520 USD /
$0.000091 USD
30-Tage Hoch / Tief
$0.000282 USD /
$0.000091 USD
7-Tage Hoch / Tief
$0.000186 USD /
$0.000091 USD
24-Stunden Hoch / Tief
$0.000184 USD /
$0.000181 USD
Hoch / Tief (Gestern)
$0.000184 USD /
$0.000181 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000182 USD /
$0.000181 USD
Änderung (Gestern)$-6.35e-7 USD (-0.35%)
Volumen (Gestern)$4.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.